PlayFi Historical Price Information

Access the full PlayFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLAYFI Key Price Milestones:

All-Time High (ATH): $0.07322 on 2024-05-21 (-164 days ago), down -73.45% since then.

All-Time Low (ATL): $0.01802 on 2024-10-03 (-29 days ago), up 7.83% since then.

Worst Year: 2024, with a price decrease of 64% from $0.06248 to $0.02233.

Average annual growth over 1 years: 68% per year.

Typically, PlayFi performs best in Q4 (average gain of 4.99%) and worst in Q2 (average gain of -32.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.06248	$ 0.05857	$ 0.05782	$ 0.06295
2024-04-29	2024-05-05	$ 0.05997	$ 0.05825	$ 0.04005	$ 0.06430
2024-05-06	2024-05-12	$ 0.05809	$ 0.05197	$ 0.03754	$ 0.06067
2024-05-13	2024-05-19	$ 0.05196	$ 0.05321	$ 0.04262	$ 0.05321
2024-05-20	2024-05-26	$ 0.05325	$ 0.06737	$ 0.05302	$ 0.07322
2024-05-27	2024-06-02	$ 0.06542	$ 0.05342	$ 0.05102	$ 0.06757
2024-06-03	2024-06-09	$ 0.05342	$ 0.05448	$ 0.04281	$ 0.05554
2024-06-10	2024-06-16	$ 0.05543	$ 0.04793	$ 0.04758	$ 0.06043
2024-06-17	2024-06-23	$ 0.04788	$ 0.04421	$ 0.04196	$ 0.05608
2024-06-24	2024-06-30	$ 0.04423	$ 0.04218	$ 0.03031	$ 0.06138
2024-07-01	2024-07-07	$ 0.02992	$ 0.03157	$ 0.02980	$ 0.05156
2024-07-08	2024-07-14	$ 0.03157	$ 0.03044	$ 0.02729	$ 0.04060
2024-07-15	2024-07-21	$ 0.03044	$ 0.04333	$ 0.03006	$ 0.04744
2024-07-22	2024-07-28	$ 0.04339	$ 0.03492	$ 0.03451	$ 0.06293
2024-07-29	2024-08-04	$ 0.03477	$ 0.04435	$ 0.03363	$ 0.04436
2024-08-05	2024-08-11	$ 0.03303	$ 0.03502	$ 0.02292	$ 0.03539
2024-08-12	2024-08-18	$ 0.03496	$ 0.02698	$ 0.02695	$ 0.03630
2024-08-19	2024-08-25	$ 0.02698	$ 0.02564	$ 0.02187	$ 0.02827
2024-08-26	2024-09-01	$ 0.02783	$ 0.02548	$ 0.02489	$ 0.02791
2024-09-02	2024-09-08	$ 0.02579	$ 0.02231	$ 0.01929	$ 0.02640
2024-09-09	2024-09-15	$ 0.02144	$ 0.02355	$ 0.02141	$ 0.02427
2024-09-16	2024-09-22	$ 0.02822	$ 0.02660	$ 0.02312	$ 0.02900
2024-09-23	2024-09-29	$ 0.03323	$ 0.02335	$ 0.02314	$ 0.03332
2024-09-30	2024-10-06	$ 0.02333	$ 0.01864	$ 0.01802	$ 0.02338
2024-10-07	2024-10-13	$ 0.02064	$ 0.02977	$ 0.02064	$ 0.02992
2024-10-14	2024-10-20	$ 0.02979	$ 0.03573	$ 0.02953	$ 0.03589
2024-10-21	2024-10-27	$ 0.03571	$ 0.01986	$ 0.01847	$ 0.03576