Playermon (PYM) Historical Price Information

Access the full Playermon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PYM Key Price Milestones:

All-Time High (ATH): $0.4565 on 2021-11-22 (-1074 days ago), down -99.79% since then.

All-Time Low (ATL): $0.0005992 on 2024-08-05 (-87 days ago), up 58.55% since then.

Best Year: 2023, with a price increase of 2.03% from $0.001367 to $0.001395.

Worst Year: 2022, with a price decrease of 97% from $0.04644 to $0.001370.

Average annual growth over 4 years: 78% per year.

Typically, Playermon performs best in Q1 (average gain of -5.02%) and worst in Q2 (average gain of -50.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002001	$ 0.002027	$ 0.001900	$ 0.002094
2024-04-08	2024-04-14	$ 0.002020	$ 0.001949	$ 0.001941	$ 0.002302
2024-04-15	2024-04-21	$ 0.001946	$ 0.001207	$ 0.001207	$ 0.001992
2024-04-22	2024-04-28	$ 0.001208	$ 0.001170	$ 0.001160	$ 0.001374
2024-04-29	2024-05-05	$ 0.001180	$ 0.001767	$ 0.001112	$ 0.005578
2024-05-06	2024-05-12	$ 0.001763	$ 0.001328	$ 0.001191	$ 0.001765
2024-05-13	2024-05-19	$ 0.001324	$ 0.001710	$ 0.001289	$ 0.003643
2024-05-20	2024-05-26	$ 0.001711	$ 0.001382	$ 0.001306	$ 0.002105
2024-05-27	2024-06-02	$ 0.001384	$ 0.001237	$ 0.001229	$ 0.001428
2024-06-03	2024-06-09	$ 0.001238	$ 0.001193	$ 0.001166	$ 0.001263
2024-06-10	2024-06-16	$ 0.001194	$ 0.001062	$ 0.001002	$ 0.001201
2024-06-17	2024-06-23	$ 0.001059	$ 0.0009357	$ 0.0008983	$ 0.001660
2024-06-24	2024-06-30	$ 0.0009363	$ 0.0008517	$ 0.0008020	$ 0.001074
2024-07-01	2024-07-07	$ 0.0008511	$ 0.0008176	$ 0.0008152	$ 0.0008662
2024-07-08	2024-07-14	$ 0.0008165	$ 0.0006991	$ 0.0006830	$ 0.0009236
2024-07-15	2024-07-21	$ 0.0006995	$ 0.0007355	$ 0.0006852	$ 0.001083
2024-07-22	2024-07-28	$ 0.0007351	$ 0.0007671	$ 0.0006913	$ 0.0008047
2024-07-29	2024-08-04	$ 0.0007664	$ 0.0007930	$ 0.0007538	$ 0.0008196
2024-08-05	2024-08-11	$ 0.0007936	$ 0.0008125	$ 0.0005992	$ 0.0008208
2024-08-12	2024-08-18	$ 0.0008057	$ 0.0009776	$ 0.0007921	$ 0.001035
2024-08-19	2024-08-25	$ 0.0009773	$ 0.0009244	$ 0.0008370	$ 0.001037
2024-08-26	2024-09-01	$ 0.0009222	$ 0.0008934	$ 0.0008719	$ 0.0009767
2024-09-02	2024-09-08	$ 0.0008940	$ 0.0007974	$ 0.0007729	$ 0.0009110
2024-09-09	2024-09-15	$ 0.0007979	$ 0.0006875	$ 0.0006534	$ 0.001055
2024-09-16	2024-09-22	$ 0.0006748	$ 0.0007051	$ 0.0006590	$ 0.001013
2024-09-23	2024-09-29	$ 0.0007054	$ 0.0007713	$ 0.0006637	$ 0.0007892
2024-09-30	2024-10-06	$ 0.0007704	$ 0.0007296	$ 0.0007156	$ 0.0008125
2024-10-07	2024-10-13	$ 0.0007293	$ 0.0007457	$ 0.0007261	$ 0.0008606
2024-10-14	2024-10-20	$ 0.0007454	$ 0.0008961	$ 0.0007334	$ 0.0009078
2024-10-21	2024-10-27	$ 0.0008957	$ 0.0008806	$ 0.0008614	$ 0.0009568