Player 2 (DEO) Historical Price Information

Access the full Player 2 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEO Key Price Milestones:

All-Time High (ATH): $0.2799 on 2023-01-23 (-648 days ago), down -78.91% since then.

All-Time Low (ATL): $0.03647 on 2023-11-09 (-358 days ago), up 61.83% since then.

Worst Year: 2024, with a price decrease of 69% from $0.2026 to $0.06109.

Average annual growth over 2 years: 52% per year.

Typically, Player 2 performs best in Q4 (average gain of 95.83%) and worst in Q2 (average gain of -51.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09935	$ 0.09820	$ 0.09123	$ 0.1021
2024-04-08	2024-04-14	$ 0.09785	$ 0.1118	$ 0.09707	$ 0.1137
2024-04-15	2024-04-21	$ 0.1075	$ 0.09948	$ 0.08890	$ 0.1082
2024-04-22	2024-04-28	$ 0.09931	$ 0.1002	$ 0.09693	$ 0.1051
2024-04-29	2024-05-05	$ 0.1002	$ 0.1009	$ 0.09770	$ 0.1050
2024-05-06	2024-05-12	$ 0.1009	$ 0.1011	$ 0.09941	$ 0.1018
2024-05-13	2024-05-19	$ 0.1015	$ 0.08772	$ 0.08649	$ 0.1028
2024-05-20	2024-05-26	$ 0.08791	$ 0.08496	$ 0.06902	$ 0.09102
2024-05-27	2024-06-02	$ 0.08471	$ 0.08894	$ 0.05854	$ 0.09485
2024-06-03	2024-06-09	$ 0.08892	$ 0.08823	$ 0.08807	$ 0.08987
2024-06-10	2024-06-16	$ 0.08882	$ 0.08206	$ 0.08004	$ 0.08954
2024-06-17	2024-06-23	$ 0.08171	$ 0.05812	$ 0.05557	$ 0.08214
2024-06-24	2024-06-30	$ 0.05812	$ 0.05546	$ 0.05214	$ 0.05812
2024-07-01	2024-07-07	$ 0.05562	$ 0.05567	$ 0.05556	$ 0.05652
2024-07-08	2024-07-14	$ 0.05582	$ 0.06479	$ 0.05270	$ 0.06738
2024-07-15	2024-07-21	$ 0.06529	$ 0.06898	$ 0.06430	$ 0.06928
2024-07-22	2024-07-28	$ 0.06900	$ 0.07054	$ 0.06874	$ 0.07350
2024-07-29	2024-08-04	$ 0.07233	$ 0.08565	$ 0.07179	$ 0.09001
2024-08-05	2024-08-11	$ 0.08243	$ 0.07081	$ 0.07065	$ 0.08272
2024-08-12	2024-08-18	$ 0.07057	$ 0.06775	$ 0.06592	$ 0.07121
2024-08-19	2024-08-25	$ 0.06709	$ 0.07198	$ 0.06449	$ 0.07238
2024-08-26	2024-09-01	$ 0.07187	$ 0.07184	$ 0.07134	$ 0.07282
2024-09-02	2024-09-08	$ 0.07232	$ 0.07121	$ 0.07077	$ 0.07385
2024-09-09	2024-09-15	$ 0.07096	$ 0.06898	$ 0.06783	$ 0.07180
2024-09-16	2024-09-22	$ 0.06838	$ 0.06896	$ 0.06789	$ 0.07013
2024-09-23	2024-09-29	$ 0.06949	$ 0.07010	$ 0.06879	$ 0.07023
2024-09-30	2024-10-06	$ 0.07014	$ 0.06964	$ 0.06955	$ 0.07148
2024-10-07	2024-10-13	$ 0.06964	$ 0.06809	$ 0.06786	$ 0.06970
2024-10-14	2024-10-20	$ 0.06814	$ 0.06540	$ 0.06536	$ 0.06814
2024-10-21	2024-10-27	$ 0.06540	$ 0.06109	$ 0.06093	$ 0.06546