Playbux (PBUX) Historical Price Information

Access the full Playbux price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PBUX Key Price Milestones:

All-Time High (ATH): $0.3880 on 2024-04-23 (-201 days ago), down -95.85% since then.

All-Time Low (ATL): $0.01478 on 2024-11-04 (-6 days ago), up 8.87% since then.

Worst Year: 2024, with a price decrease of 92% from $0.2799 to $0.02203.

Average annual growth over 1 years: 92% per year.

Typically, Playbux performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -76.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.2799	$ 0.2044	$ 0.1895	$ 0.3880
2024-04-29	2024-05-05	$ 0.2063	$ 0.1915	$ 0.1662	$ 0.2236
2024-05-06	2024-05-12	$ 0.1920	$ 0.3275	$ 0.1905	$ 0.3554
2024-05-13	2024-05-19	$ 0.3253	$ 0.2678	$ 0.2530	$ 0.3330
2024-05-20	2024-05-26	$ 0.2678	$ 0.2204	$ 0.2048	$ 0.2802
2024-05-27	2024-06-02	$ 0.2212	$ 0.1898	$ 0.1892	$ 0.2391
2024-06-03	2024-06-09	$ 0.1899	$ 0.1925	$ 0.1727	$ 0.1945
2024-06-10	2024-06-16	$ 0.1924	$ 0.1451	$ 0.1415	$ 0.2082
2024-06-17	2024-06-23	$ 0.1453	$ 0.08213	$ 0.08099	$ 0.1453
2024-06-24	2024-06-30	$ 0.08211	$ 0.06660	$ 0.06512	$ 0.08838
2024-07-01	2024-07-07	$ 0.06657	$ 0.07025	$ 0.06219	$ 0.07958
2024-07-08	2024-07-14	$ 0.07022	$ 0.05219	$ 0.05187	$ 0.07288
2024-07-15	2024-07-21	$ 0.05214	$ 0.04498	$ 0.04399	$ 0.05464
2024-07-22	2024-07-28	$ 0.04501	$ 0.04680	$ 0.04341	$ 0.05221
2024-07-29	2024-08-04	$ 0.04685	$ 0.04412	$ 0.04396	$ 0.04699
2024-08-05	2024-08-11	$ 0.04406	$ 0.03999	$ 0.03249	$ 0.04611
2024-08-12	2024-08-18	$ 0.03986	$ 0.03595	$ 0.03371	$ 0.04167
2024-08-19	2024-08-25	$ 0.03589	$ 0.03911	$ 0.03285	$ 0.04356
2024-08-26	2024-09-01	$ 0.03912	$ 0.03306	$ 0.03291	$ 0.03918
2024-09-02	2024-09-08	$ 0.03305	$ 0.02676	$ 0.02579	$ 0.03833
2024-09-09	2024-09-15	$ 0.02673	$ 0.02637	$ 0.02510	$ 0.03143
2024-09-16	2024-09-22	$ 0.02671	$ 0.02634	$ 0.02156	$ 0.03276
2024-09-23	2024-09-29	$ 0.02651	$ 0.03123	$ 0.02367	$ 0.03602
2024-09-30	2024-10-06	$ 0.03138	$ 0.02231	$ 0.02202	$ 0.03238
2024-10-07	2024-10-13	$ 0.02231	$ 0.02292	$ 0.02158	$ 0.02511
2024-10-14	2024-10-20	$ 0.02284	$ 0.02305	$ 0.02096	$ 0.02347
2024-10-21	2024-10-27	$ 0.02320	$ 0.02302	$ 0.02178	$ 0.02454
2024-10-28	2024-11-03	$ 0.02302	$ 0.01875	$ 0.01872	$ 0.02304