• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Play Kingdom (PKT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Play Kingdom (PKT) Historical Price Information

    Access the full Play Kingdom price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    PKT Key Price Milestones:

    • All-Time High (ATH): $3.01 on 2024-03-08 (-238 days ago), down -21.67% since then.
    • All-Time Low (ATL): $0.5215 on 2023-05-01 (-550 days ago), up 351.82% since then.
    • Best Year: 2023, with a price increase of 273.75% from $0.6090 to $2.28.

    Average annual growth over 2 years: 96.69% per year.

    Typically, Play Kingdom performs best in Q3 (average gain of 59.23%) and worst in Q2 (average gain of -2.97%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2.47 $ 2.40 $ 2.38 $ 2.49
    2024-04-08 2024-04-14 $ 2.40 $ 2.40 $ 2.38 $ 2.43
    2024-04-15 2024-04-21 $ 2.40 $ 2.23 $ 2.20 $ 2.44
    2024-04-22 2024-04-28 $ 2.23 $ 2.40 $ 2.19 $ 2.45
    2024-04-29 2024-05-05 $ 2.40 $ 2.47 $ 2.19 $ 2.58
    2024-05-06 2024-05-12 $ 2.48 $ 2.40 $ 2.36 $ 2.61
    2024-05-13 2024-05-19 $ 2.38 $ 2.41 $ 2.20 $ 2.48
    2024-05-20 2024-05-26 $ 2.41 $ 2.23 $ 2.19 $ 2.61
    2024-05-27 2024-06-02 $ 2.23 $ 2.22 $ 2.19 $ 2.37
    2024-06-03 2024-06-09 $ 2.24 $ 2.29 $ 2.20 $ 2.46
    2024-06-10 2024-06-16 $ 2.28 $ 2.36 $ 2.20 $ 2.45
    2024-06-17 2024-06-23 $ 2.36 $ 2.36 $ 2.35 $ 2.37
    2024-06-24 2024-06-30 $ 2.36 $ 2.36 $ 2.35 $ 2.37
    2024-07-01 2024-07-07 $ 2.35 $ 2.34 $ 2.33 $ 2.36
    2024-07-08 2024-07-14 $ 2.34 $ 2.35 $ 2.33 $ 2.36
    2024-07-15 2024-07-21 $ 2.35 $ 2.36 $ 2.33 $ 2.37
    2024-07-22 2024-07-28 $ 2.36 $ 2.36 $ 2.32 $ 2.38
    2024-07-29 2024-08-04 $ 2.36 $ 2.36 $ 2.34 $ 2.37
    2024-08-05 2024-08-11 $ 2.36 $ 2.36 $ 2.34 $ 2.41
    2024-08-12 2024-08-18 $ 2.36 $ 2.36 $ 2.34 $ 2.38
    2024-08-19 2024-08-25 $ 2.36 $ 2.36 $ 2.35 $ 2.39
    2024-08-26 2024-09-01 $ 2.36 $ 2.36 $ 2.32 $ 2.37
    2024-09-02 2024-09-08 $ 2.36 $ 2.36 $ 2.33 $ 2.37
    2024-09-09 2024-09-15 $ 2.36 $ 2.34 $ 2.34 $ 2.38
    2024-09-16 2024-09-22 $ 2.34 $ 2.34 $ 2.33 $ 2.35
    2024-09-23 2024-09-29 $ 2.34 $ 2.34 $ 2.33 $ 2.37
    2024-09-30 2024-10-06 $ 2.34 $ 2.36 $ 2.33 $ 2.37
    2024-10-07 2024-10-13 $ 2.36 $ 2.33 $ 2.32 $ 2.37
    2024-10-14 2024-10-20 $ 2.33 $ 2.33 $ 2.26 $ 2.34
    2024-10-21 2024-10-27 $ 2.33 $ 2.33 $ 2.32 $ 2.34