Platypus Finance (PTP) Historical Price Information

Access the full Platypus Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PTP Key Price Milestones:

All-Time High (ATH): $16.69 on 2022-01-16 (-1019 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0001097 on 2024-06-28 (-125 days ago), up 30.02% since then.

Best Year: 2021, with a price increase of 5.73% from $1.80 to $1.90.

Worst Year: 2024, with a price decrease of 99% from $0.03129 to $0.0001242.

Average annual growth over 4 years: 90% per year.

Typically, Platypus Finance performs best in Q4 (average gain of 27.64%) and worst in Q2 (average gain of -78.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02010	$ 0.01819	$ 0.01626	$ 0.02059
2024-04-08	2024-04-14	$ 0.01816	$ 0.01721	$ 0.01675	$ 0.01901
2024-04-15	2024-04-21	$ 0.01724	$ 0.01220	$ 0.009398	$ 0.01735
2024-04-22	2024-04-28	$ 0.01223	$ 0.01122	$ 0.01116	$ 0.01367
2024-04-29	2024-05-05	$ 0.01123	$ 0.01101	$ 0.009361	$ 0.01155
2024-05-06	2024-05-12	$ 0.01110	$ 0.01013	$ 0.009959	$ 0.01185
2024-05-13	2024-05-19	$ 0.01014	$ 0.01006	$ 0.009252	$ 0.01096
2024-05-20	2024-05-26	$ 0.01005	$ 0.01126	$ 0.01002	$ 0.01260
2024-05-27	2024-06-02	$ 0.01129	$ 0.008995	$ 0.008527	$ 0.01537
2024-06-03	2024-06-09	$ 0.009069	$ 0.007875	$ 0.007857	$ 0.009191
2024-06-10	2024-06-16	$ 0.007948	$ 0.007993	$ 0.006674	$ 0.009618
2024-06-17	2024-06-23	$ 0.008025	$ 0.0006156	$ 0.0003279	$ 0.01127
2024-06-24	2024-06-30	$ 0.0006131	$ 0.0001249	$ 0.0001097	$ 0.0006310
2024-07-01	2024-07-07	$ 0.0001241	$ 0.0001236	$ 0.0001219	$ 0.0001332
2024-07-08	2024-07-14	$ 0.0001235	$ 0.0001290	$ 0.0001199	$ 0.0001310
2024-07-15	2024-07-21	$ 0.0001292	$ 0.0001323	$ 0.0001284	$ 0.0001389
2024-07-22	2024-07-28	$ 0.0001325	$ 0.0002030	$ 0.0001321	$ 0.0006175
2024-07-29	2024-08-04	$ 0.0002027	$ 0.0001705	$ 0.0001683	$ 0.0002034
2024-08-05	2024-08-11	$ 0.0001705	$ 0.0001365	$ 0.0001247	$ 0.0001759
2024-08-12	2024-08-18	$ 0.0001366	$ 0.0001437	$ 0.0001298	$ 0.0001444
2024-08-19	2024-08-25	$ 0.0001438	$ 0.0001799	$ 0.0001377	$ 0.0001826
2024-08-26	2024-09-01	$ 0.0001797	$ 0.0001745	$ 0.0001737	$ 0.0002316
2024-09-02	2024-09-08	$ 0.0001747	$ 0.0001702	$ 0.0001699	$ 0.0001799
2024-09-09	2024-09-15	$ 0.0001705	$ 0.0001668	$ 0.0001530	$ 0.0001768
2024-09-16	2024-09-22	$ 0.0001700	$ 0.0001659	$ 0.0001571	$ 0.0001801
2024-09-23	2024-09-29	$ 0.0001661	$ 0.0001861	$ 0.0001623	$ 0.0001924
2024-09-30	2024-10-06	$ 0.0001856	$ 0.0001604	$ 0.0001543	$ 0.0001862
2024-10-07	2024-10-13	$ 0.0001604	$ 0.0001603	$ 0.0001601	$ 0.0001911
2024-10-14	2024-10-20	$ 0.0001604	$ 0.0001478	$ 0.0001445	$ 0.0001791
2024-10-21	2024-10-27	$ 0.0001479	$ 0.0001227	$ 0.0001224	$ 0.0001487