PlatinX (PTX) Historical Price Information

Access the full PlatinX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PTX Key Price Milestones:

All-Time High (ATH): $0.2279 on 2022-11-23 (-709 days ago), down -99.25% since then.

All-Time Low (ATL): $0.0001001 on 2024-03-10 (-236 days ago), up 1 597.83% since then.

Best Year: 2024, with a price increase of 6.18% from $0.001601 to $0.001700.

Worst Year: 2023, with a price decrease of 90% from $0.01660 to $0.001601.

Average annual growth over 3 years: 68% per year.

Typically, PlatinX performs best in Q1 (average gain of 48.11%) and worst in Q4 (average gain of -55.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003102	$ 0.002400	$ 0.002199	$ 0.003113
2024-04-08	2024-04-14	$ 0.003601	$ 0.002364	$ 0.002198	$ 0.003605
2024-04-15	2024-04-21	$ 0.002200	$ 0.002201	$ 0.002096	$ 0.002402
2024-04-22	2024-04-28	$ 0.002200	$ 0.001392	$ 0.0009997	$ 0.003609
2024-04-29	2024-05-05	$ 0.001198	$ 0.0005001	$ 0.0004969	$ 0.005401
2024-05-06	2024-05-12	$ 0.0004999	$ 0.001998	$ 0.0003988	$ 0.002300
2024-05-13	2024-05-19	$ 0.001998	$ 0.001900	$ 0.001594	$ 0.002301
2024-05-20	2024-05-26	$ 0.001801	$ 0.002499	$ 0.001800	$ 0.002601
2024-05-27	2024-06-02	$ 0.002499	$ 0.003197	$ 0.002192	$ 0.003494
2024-06-03	2024-06-09	$ 0.003198	$ 0.002900	$ 0.002599	$ 0.003441
2024-06-10	2024-06-16	$ 0.002900	$ 0.002799	$ 0.002196	$ 0.003005
2024-06-17	2024-06-23	$ 0.002798	$ 0.002898	$ 0.002574	$ 0.002909
2024-06-24	2024-06-30	$ 0.002798	$ 0.002310	$ 0.002192	$ 0.002799
2024-07-01	2024-07-07	$ 0.002296	$ 0.002493	$ 0.002191	$ 0.002509
2024-07-08	2024-07-14	$ 0.002397	$ 0.002343	$ 0.002177	$ 0.002398
2024-07-15	2024-07-21	$ 0.002001	$ 0.002100	$ 0.001997	$ 0.002106
2024-07-22	2024-07-28	$ 0.002100	$ 0.002600	$ 0.002096	$ 0.002905
2024-07-29	2024-08-04	$ 0.002599	$ 0.001992	$ 0.001992	$ 0.002608
2024-08-12	2024-08-18	$ 0.002100	$ 0.001900	$ 0.001872	$ 0.002103
2024-08-19	2024-08-25	$ 0.001900	$ 0.001700	$ 0.001695	$ 0.001902
2024-08-26	2024-09-01	$ 0.001699	$ 0.001700	$ 0.001696	$ 0.001703