Platform of meme coins (PAYU) Historical Price Information

Access the full Platform of meme coins price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAYU Key Price Milestones:

All-Time High (ATH): $0.000000008329 on 2024-10-09 (-23 days ago), down -91.20% since then.

All-Time Low (ATL): $0.0000000005284 on 2024-08-05 (-88 days ago), up 38.74% since then.

Worst Year: 2024, with a price decrease of 78% from $0.000000003637 to $0.0000000007648.

Average annual growth over 2 years: 65% per year.

Typically, Platform of meme coins performs best in Q4 (average gain of 27.91%) and worst in Q2 (average gain of -47.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000002265	$ 0.000000002280	$ 0.000000002013	$ 0.000000002601
2024-04-08	2024-04-14	$ 0.000000002235	$ 0.000000002156	$ 0.000000002100	$ 0.000000002344
2024-04-15	2024-04-21	$ 0.000000002154	$ 0.000000001761	$ 0.000000001625	$ 0.000000002292
2024-04-22	2024-04-28	$ 0.000000001758	$ 0.000000001977	$ 0.000000001702	$ 0.000000002063
2024-04-29	2024-05-05	$ 0.000000001981	$ 0.000000001607	$ 0.000000001442	$ 0.000000001988
2024-05-06	2024-05-12	$ 0.000000001603	$ 0.000000001595	$ 0.000000001489	$ 0.000000002073
2024-05-13	2024-05-19	$ 0.000000001596	$ 0.000000001653	$ 0.000000001451	$ 0.000000001999
2024-05-20	2024-05-26	$ 0.000000001653	$ 0.000000001801	$ 0.000000001478	$ 0.000000001951
2024-05-27	2024-06-02	$ 0.000000001851	$ 0.000000001695	$ 0.000000001613	$ 0.000000001885
2024-06-03	2024-06-09	$ 0.000000001696	$ 0.000000001708	$ 0.000000001672	$ 0.000000001888
2024-06-10	2024-06-16	$ 0.000000001706	$ 0.000000001394	$ 0.000000001394	$ 0.000000001730
2024-06-17	2024-06-23	$ 0.000000001395	$ 0.000000001363	$ 0.000000001083	$ 0.000000001604
2024-06-24	2024-06-30	$ 0.000000001364	$ 0.000000001189	$ 0.000000001038	$ 0.000000001416
2024-07-01	2024-07-07	$ 0.000000001191	$ 0.000000001124	$ 0.0000000009701	$ 0.000000001284
2024-07-08	2024-07-14	$ 0.000000001123	$ 0.000000001081	$ 0.0000000008117	$ 0.000000001494
2024-07-15	2024-07-21	$ 0.000000001081	$ 0.0000000009669	$ 0.0000000008939	$ 0.000000001269
2024-07-22	2024-07-28	$ 0.0000000009366	$ 0.0000000009468	$ 0.0000000007803	$ 0.000000001097
2024-07-29	2024-08-04	$ 0.0000000009452	$ 0.0000000008835	$ 0.0000000008722	$ 0.000000001089
2024-08-05	2024-08-11	$ 0.0000000008797	$ 0.000000001014	$ 0.0000000005284	$ 0.000000001035
2024-08-12	2024-08-18	$ 0.000000001013	$ 0.0000000009254	$ 0.0000000009172	$ 0.000000001209
2024-08-19	2024-08-25	$ 0.0000000009176	$ 0.0000000008185	$ 0.0000000007965	$ 0.000000001145
2024-08-26	2024-09-01	$ 0.0000000008178	$ 0.0000000006668	$ 0.0000000006392	$ 0.0000000008398
2024-09-02	2024-09-08	$ 0.0000000006675	$ 0.0000000006240	$ 0.0000000006063	$ 0.0000000007896
2024-09-09	2024-09-15	$ 0.0000000006281	$ 0.0000000006291	$ 0.0000000005648	$ 0.0000000007002
2024-09-16	2024-09-22	$ 0.0000000006130	$ 0.0000000006627	$ 0.0000000006039	$ 0.0000000007137
2024-09-23	2024-09-29	$ 0.0000000006629	$ 0.0000000009387	$ 0.0000000006130	$ 0.0000000009387
2024-09-30	2024-10-06	$ 0.0000000009378	$ 0.000000001190	$ 0.0000000008264	$ 0.000000001242
2024-10-07	2024-10-13	$ 0.000000001190	$ 0.0000000009391	$ 0.0000000008309	$ 0.000000008329
2024-10-14	2024-10-20	$ 0.0000000009406	$ 0.0000000008975	$ 0.0000000007728	$ 0.0000000009772
2024-10-21	2024-10-27	$ 0.0000000008972	$ 0.0000000007406	$ 0.0000000007346	$ 0.0000000009168