Plata Network (PLATA) Historical Price Information

Access the full Plata Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLATA Key Price Milestones:

All-Time High (ATH): $0.01050 on 2022-02-10 (-994 days ago), down -96.34% since then.

All-Time Low (ATL): $0.0001533 on 2024-08-05 (-87 days ago), up 150.55% since then.

Best Year: 2023, with a price increase of 392.52% from $0.0002478 to $0.001220.

Worst Year: 2022, with a price decrease of 97% from $0.01017 to $0.0002485.

Average annual growth over 3 years: 66% per year.

Typically, Plata Network performs best in Q4 (average gain of 93.06%) and worst in Q2 (average gain of -57.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005675	$ 0.0004892	$ 0.0004334	$ 0.0006177
2024-04-08	2024-04-14	$ 0.0004892	$ 0.0004097	$ 0.0003577	$ 0.0004939
2024-04-15	2024-04-21	$ 0.0004091	$ 0.0002835	$ 0.0002329	$ 0.0005978
2024-04-22	2024-04-28	$ 0.0002830	$ 0.0003014	$ 0.0002633	$ 0.0003286
2024-04-29	2024-05-05	$ 0.0003012	$ 0.0002586	$ 0.0002387	$ 0.0003463
2024-05-06	2024-05-12	$ 0.0002587	$ 0.0002517	$ 0.0002466	$ 0.0002671
2024-05-13	2024-05-19	$ 0.0002500	$ 0.0002248	$ 0.0002091	$ 0.0002597
2024-05-20	2024-05-26	$ 0.0002249	$ 0.0002634	$ 0.0001866	$ 0.0002886
2024-05-27	2024-06-02	$ 0.0002631	$ 0.0002644	$ 0.0002350	$ 0.0002687
2024-06-03	2024-06-09	$ 0.0002642	$ 0.0002618	$ 0.0002487	$ 0.0002836
2024-06-10	2024-06-16	$ 0.0002613	$ 0.0002057	$ 0.0002053	$ 0.0002682
2024-06-17	2024-06-23	$ 0.0002059	$ 0.0001799	$ 0.0001743	$ 0.0002127
2024-06-24	2024-06-30	$ 0.0001800	$ 0.0001852	$ 0.0001725	$ 0.0002018
2024-07-01	2024-07-07	$ 0.0001851	$ 0.0002118	$ 0.0001796	$ 0.0002182
2024-07-08	2024-07-14	$ 0.0002104	$ 0.0002311	$ 0.0001790	$ 0.0002414
2024-07-15	2024-07-21	$ 0.0002315	$ 0.0002235	$ 0.0002145	$ 0.0002466
2024-07-22	2024-07-28	$ 0.0002234	$ 0.0002102	$ 0.0002065	$ 0.0002466
2024-07-29	2024-08-04	$ 0.0002095	$ 0.0002144	$ 0.0001997	$ 0.0002188
2024-08-05	2024-08-11	$ 0.0002148	$ 0.0001872	$ 0.0001533	$ 0.0002191
2024-08-12	2024-08-18	$ 0.0001868	$ 0.0002169	$ 0.0001797	$ 0.0002181
2024-08-19	2024-08-25	$ 0.0002166	$ 0.0002987	$ 0.0002140	$ 0.0003070
2024-08-26	2024-09-01	$ 0.0002995	$ 0.0002865	$ 0.0002639	$ 0.0003087
2024-09-02	2024-09-08	$ 0.0002869	$ 0.0002745	$ 0.0002737	$ 0.0003215
2024-09-09	2024-09-15	$ 0.0002745	$ 0.0002912	$ 0.0002508	$ 0.0002922
2024-09-16	2024-09-22	$ 0.0003063	$ 0.0003616	$ 0.0002492	$ 0.0003618
2024-09-23	2024-09-29	$ 0.0003611	$ 0.0003308	$ 0.0003005	$ 0.0003742
2024-09-30	2024-10-06	$ 0.0003307	$ 0.0003747	$ 0.0003048	$ 0.0004201
2024-10-07	2024-10-13	$ 0.0003748	$ 0.0003775	$ 0.0003052	$ 0.0003961
2024-10-14	2024-10-20	$ 0.0003775	$ 0.0003785	$ 0.0003674	$ 0.0004265
2024-10-21	2024-10-27	$ 0.0003784	$ 0.0003613	$ 0.0003482	$ 0.0003945