Plastiks (PLASTIK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007737 |
$ 0.009319 |
$ 0.007671 |
$ 0.009654 |
| 2024-04-08 |
2024-04-14 |
$ 0.009325 |
$ 0.008474 |
$ 0.008236 |
$ 0.009442 |
| 2024-04-15 |
2024-04-21 |
$ 0.008537 |
$ 0.008430 |
$ 0.007942 |
$ 0.009143 |
| 2024-04-22 |
2024-04-28 |
$ 0.008435 |
$ 0.008424 |
$ 0.007489 |
$ 0.008809 |
| 2024-04-29 |
2024-05-05 |
$ 0.008457 |
$ 0.008270 |
$ 0.007973 |
$ 0.008647 |
| 2024-05-06 |
2024-05-12 |
$ 0.008198 |
$ 0.008068 |
$ 0.007798 |
$ 0.008651 |
| 2024-05-13 |
2024-05-19 |
$ 0.008188 |
$ 0.008125 |
$ 0.007620 |
$ 0.008553 |
| 2024-05-20 |
2024-05-26 |
$ 0.008133 |
$ 0.007563 |
$ 0.007064 |
$ 0.008437 |
| 2024-05-27 |
2024-06-02 |
$ 0.007494 |
$ 0.007528 |
$ 0.006614 |
$ 0.008063 |
| 2024-06-03 |
2024-06-09 |
$ 0.007440 |
$ 0.006947 |
$ 0.005675 |
$ 0.007519 |
| 2024-06-10 |
2024-06-16 |
$ 0.006942 |
$ 0.006433 |
$ 0.005991 |
$ 0.008262 |
| 2024-06-17 |
2024-06-23 |
$ 0.006434 |
$ 0.006392 |
$ 0.005069 |
$ 0.007013 |
| 2024-06-24 |
2024-06-30 |
$ 0.006385 |
$ 0.006157 |
$ 0.005408 |
$ 0.007218 |
| 2024-07-01 |
2024-07-07 |
$ 0.006225 |
$ 0.005327 |
$ 0.004214 |
$ 0.006594 |
| 2024-07-08 |
2024-07-14 |
$ 0.005281 |
$ 0.006644 |
$ 0.003712 |
$ 0.009464 |
| 2024-07-15 |
2024-07-21 |
$ 0.007214 |
$ 0.005087 |
$ 0.003537 |
$ 0.008695 |
| 2024-07-22 |
2024-07-28 |
$ 0.005143 |
$ 0.005739 |
$ 0.004791 |
$ 0.006013 |
| 2024-07-29 |
2024-08-04 |
$ 0.005687 |
$ 0.005471 |
$ 0.004957 |
$ 0.006043 |
| 2024-08-05 |
2024-08-11 |
$ 0.005437 |
$ 0.003638 |
$ 0.003582 |
$ 0.006028 |
| 2024-08-12 |
2024-08-18 |
$ 0.003713 |
$ 0.002503 |
$ 0.001205 |
$ 0.005648 |
| 2024-08-19 |
2024-08-25 |
$ 0.002503 |
$ 0.001440 |
$ 0.001218 |
$ 0.003214 |
| 2024-08-26 |
2024-09-01 |
$ 0.001399 |
$ 0.001445 |
$ 0.001264 |
$ 0.002469 |
| 2024-09-02 |
2024-09-08 |
$ 0.001446 |
$ 0.004494 |
$ 0.001199 |
$ 0.005491 |
| 2024-09-09 |
2024-09-15 |
$ 0.004499 |
$ 0.003575 |
$ 0.003057 |
$ 0.004665 |
| 2024-09-16 |
2024-09-22 |
$ 0.003668 |
$ 0.003962 |
$ 0.003597 |
$ 0.005781 |
| 2024-09-23 |
2024-09-29 |
$ 0.003964 |
$ 0.005845 |
$ 0.003860 |
$ 0.007785 |
| 2024-09-30 |
2024-10-06 |
$ 0.005841 |
$ 0.005532 |
$ 0.003299 |
$ 0.009349 |
| 2024-10-07 |
2024-10-13 |
$ 0.005535 |
$ 0.006980 |
$ 0.004881 |
$ 0.007688 |
| 2024-10-14 |
2024-10-20 |
$ 0.006981 |
$ 0.007225 |
$ 0.005082 |
$ 0.008750 |
| 2024-10-21 |
2024-10-27 |
$ 0.007199 |
$ 0.006963 |
$ 0.006352 |
$ 0.01048 |
