Planq (PLQ) Historical Price Information

Access the full Planq price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLQ Key Price Milestones:

All-Time High (ATH): $0.9978 on 2023-03-01 (-610 days ago), down -99.25% since then.

All-Time Low (ATL): $0.00000000000000922 on 2024-09-18 (-43 days ago), up 81 166 044 501 263.00% since then.

Worst Year: 2023, with a price decrease of 92% from $0.4463 to $0.03510.

Average annual growth over 2 years: 87% per year.

Typically, Planq performs best in Q4 (average gain of 12.23%) and worst in Q3 (average gain of -68.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06609	$ 0.05752	$ 0.05683	$ 0.06694
2024-04-08	2024-04-14	$ 0.05778	$ 0.05528	$ 0.05489	$ 0.06233
2024-04-15	2024-04-21	$ 0.05521	$ 0.04651	$ 0.04457	$ 0.05600
2024-04-22	2024-04-28	$ 0.04658	$ 0.04037	$ 0.04024	$ 0.04667
2024-04-29	2024-05-05	$ 0.04045	$ 0.03818	$ 0.03691	$ 0.04051
2024-05-06	2024-05-12	$ 0.03838	$ 0.03615	$ 0.03590	$ 0.03849
2024-05-13	2024-05-19	$ 0.03613	$ 0.03211	$ 0.03183	$ 0.03622
2024-05-20	2024-05-26	$ 0.03221	$ 0.02987	$ 0.02974	$ 0.03258
2024-05-27	2024-06-02	$ 0.02983	$ 0.02851	$ 0.02832	$ 0.03020
2024-06-03	2024-06-09	$ 0.02863	$ 0.02740	$ 0.02725	$ 0.02863
2024-06-10	2024-06-16	$ 0.02749	$ 0.02367	$ 0.02363	$ 0.02758
2024-06-17	2024-06-23	$ 0.02369	$ 0.02209	$ 0.02134	$ 0.02384
2024-06-24	2024-06-30	$ 0.02209	$ 0.02127	$ 0.02099	$ 0.02294
2024-07-01	2024-07-07	$ 0.02126	$ 0.01910	$ 0.01898	$ 0.02150
2024-07-08	2024-07-14	$ 0.01910	$ 0.01685	$ 0.01680	$ 0.01921
2024-07-15	2024-07-21	$ 0.01685	$ 0.02014	$ 0.01538	$ 0.02050
2024-07-22	2024-07-28	$ 0.02006	$ 0.01667	$ 0.01532	$ 0.02077
2024-07-29	2024-08-04	$ 0.01671	$ 0.01561	$ 0.01554	$ 0.01691
2024-08-05	2024-08-11	$ 0.01560	$ 0.01177	$ 0.006810	$ 0.04100
2024-08-12	2024-08-18	$ 0.01173	$ 0.01014	$ 0.009636	$ 0.02549
2024-08-19	2024-08-25	$ 0.01014	$ 0.01097	$ 0.01010	$ 0.01458
2024-08-26	2024-09-01	$ 0.01103	$ 0.01034	$ 0.01019	$ 0.01278
2024-09-02	2024-09-08	$ 0.01035	$ 0.009062	$ 0.007278	$ 0.01130
2024-09-09	2024-09-15	$ 0.009434	$ 0.009520	$ 0.008603	$ 0.009525
2024-09-16	2024-09-22	$ 0.009373	$ 0.009475	$ 0.000000000000009220	$ 0.009495
2024-09-23	2024-09-29	$ 0.009469	$ 0.009802	$ 0.009420	$ 0.009867
2024-09-30	2024-10-06	$ 0.009816	$ 0.009177	$ 0.009133	$ 0.009855
2024-10-07	2024-10-13	$ 0.009176	$ 0.008481	$ 0.008143	$ 0.009200
2024-10-14	2024-10-20	$ 0.008477	$ 0.008147	$ 0.007925	$ 0.008615
2024-10-21	2024-10-27	$ 0.008145	$ 0.007583	$ 0.007577	$ 0.008628