Planktos (PLANK) Historical Price Information

Access the full Planktos price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLANK Key Price Milestones:

All-Time High (ATH): $0.008310 on 2024-03-05 (-241 days ago), down -99.28% since then.

All-Time Low (ATL): $0.00003737 on 2024-09-06 (-56 days ago), up 59.44% since then.

Worst Year: 2024, with a price decrease of 84% from $0.0003838 to $0.00006116.

Average annual growth over 1 years: 84% per year.

Typically, Planktos performs best in Q1 (average gain of 148.67%) and worst in Q2 (average gain of -90.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009563	$ 0.0005911	$ 0.0004989	$ 0.0009563
2024-04-08	2024-04-14	$ 0.0005933	$ 0.001142	$ 0.0005871	$ 0.001685
2024-04-15	2024-04-21	$ 0.001149	$ 0.001043	$ 0.0007654	$ 0.001233
2024-04-22	2024-04-28	$ 0.001043	$ 0.0007564	$ 0.0007415	$ 0.001443
2024-04-29	2024-05-05	$ 0.0007562	$ 0.0007283	$ 0.0005492	$ 0.0009413
2024-05-06	2024-05-12	$ 0.0007297	$ 0.0006584	$ 0.0006527	$ 0.0009493
2024-05-13	2024-05-19	$ 0.0006582	$ 0.0005879	$ 0.0005318	$ 0.0007032
2024-05-20	2024-05-26	$ 0.0005900	$ 0.0003314	$ 0.0003275	$ 0.0006275
2024-05-27	2024-06-02	$ 0.0003313	$ 0.0003060	$ 0.0002557	$ 0.0003320
2024-06-03	2024-06-09	$ 0.0003043	$ 0.0004278	$ 0.0003004	$ 0.0005808
2024-06-10	2024-06-16	$ 0.0004272	$ 0.0004264	$ 0.0003412	$ 0.0004685
2024-06-17	2024-06-23	$ 0.0004440	$ 0.0002442	$ 0.0002325	$ 0.0004672
2024-06-24	2024-06-30	$ 0.0002442	$ 0.00009545	$ 0.00009279	$ 0.0002527
2024-07-01	2024-07-07	$ 0.00009531	$ 0.00009722	$ 0.00009390	$ 0.0001041
2024-07-08	2024-07-14	$ 0.00009786	$ 0.00005518	$ 0.00005470	$ 0.0001007
2024-07-15	2024-07-21	$ 0.00005493	$ 0.00007235	$ 0.00005302	$ 0.00007257
2024-07-22	2024-07-28	$ 0.00007231	$ 0.0001541	$ 0.00007122	$ 0.0001619
2024-07-29	2024-08-04	$ 0.0001535	$ 0.00008154	$ 0.00007953	$ 0.0001642
2024-08-05	2024-08-11	$ 0.00008128	$ 0.00007311	$ 0.00004287	$ 0.00008279
2024-08-12	2024-08-18	$ 0.00007331	$ 0.00004706	$ 0.00004604	$ 0.00007403
2024-08-19	2024-08-25	$ 0.00004700	$ 0.00005215	$ 0.00004525	$ 0.00005262
2024-08-26	2024-09-01	$ 0.00005213	$ 0.00004616	$ 0.00004465	$ 0.00005213
2024-09-02	2024-09-08	$ 0.00004619	$ 0.00003998	$ 0.00003808	$ 0.00004714
2024-09-09	2024-09-15	$ 0.00004005	$ 0.00004467	$ 0.00003736	$ 0.00004492
2024-09-16	2024-09-22	$ 0.00004188	$ 0.00004687	$ 0.00004018	$ 0.00004772
2024-09-23	2024-09-29	$ 0.00004661	$ 0.00005010	$ 0.00004476	$ 0.00005155
2024-09-30	2024-10-06	$ 0.00005028	$ 0.00004557	$ 0.00004293	$ 0.00006252
2024-10-07	2024-10-13	$ 0.00004580	$ 0.00005199	$ 0.00004526	$ 0.00005233
2024-10-14	2024-10-20	$ 0.00005177	$ 0.00005851	$ 0.00005055	$ 0.00009759
2024-10-21	2024-10-27	$ 0.00005848	$ 0.00005901	$ 0.00005572	$ 0.00007056