Plankton (PLNK) Historical Price Information

Access the full Plankton price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLNK Key Price Milestones:

All-Time High (ATH): $0.02724 on 2024-01-11 (-295 days ago), down -99.87% since then.

All-Time Low (ATL): $0.00003015 on 2024-10-29 (-3 days ago), up 16.29% since then.

Worst Year: 2024, with a price decrease of 99% from $0.02132 to $0.00003621.

Average annual growth over 1 years: 99% per year.

Typically, Plankton performs best in Q4 (average gain of -11.55%) and worst in Q3 (average gain of -96.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007517	$ 0.007112	$ 0.006864	$ 0.008386
2024-04-08	2024-04-14	$ 0.007061	$ 0.006579	$ 0.006488	$ 0.008091
2024-04-15	2024-04-21	$ 0.006608	$ 0.005054	$ 0.003944	$ 0.006893
2024-04-22	2024-04-28	$ 0.004964	$ 0.005111	$ 0.004705	$ 0.006989
2024-04-29	2024-05-05	$ 0.005111	$ 0.003009	$ 0.002883	$ 0.005266
2024-05-06	2024-05-12	$ 0.003057	$ 0.002763	$ 0.002744	$ 0.003490
2024-05-13	2024-05-19	$ 0.002760	$ 0.001564	$ 0.001559	$ 0.002799
2024-05-20	2024-05-26	$ 0.001604	$ 0.002213	$ 0.001583	$ 0.002292
2024-05-27	2024-06-02	$ 0.002214	$ 0.001373	$ 0.001153	$ 0.002214
2024-06-03	2024-06-09	$ 0.001366	$ 0.001259	$ 0.001249	$ 0.001415
2024-06-10	2024-06-16	$ 0.001265	$ 0.0009605	$ 0.0008168	$ 0.001283
2024-06-17	2024-06-23	$ 0.0009604	$ 0.001174	$ 0.0009502	$ 0.001823
2024-06-24	2024-06-30	$ 0.001173	$ 0.001089	$ 0.001024	$ 0.001211
2024-07-01	2024-07-07	$ 0.001090	$ 0.0009823	$ 0.0009649	$ 0.001100
2024-07-08	2024-07-14	$ 0.0009807	$ 0.0006103	$ 0.0003863	$ 0.0009855
2024-07-15	2024-07-21	$ 0.0006136	$ 0.0005859	$ 0.0005824	$ 0.0008124
2024-07-22	2024-07-28	$ 0.0005846	$ 0.0004947	$ 0.0004298	$ 0.0005974
2024-07-29	2024-08-04	$ 0.0004922	$ 0.0005682	$ 0.0004795	$ 0.0007449
2024-08-05	2024-08-11	$ 0.0005680	$ 0.0001840	$ 0.0001547	$ 0.0005757
2024-08-12	2024-08-18	$ 0.0001833	$ 0.0001044	$ 0.00006117	$ 0.0001848
2024-08-19	2024-08-25	$ 0.0001043	$ 0.00008013	$ 0.00005242	$ 0.0001090
2024-08-26	2024-09-01	$ 0.00007941	$ 0.00007939	$ 0.00007788	$ 0.00008215
2024-09-02	2024-09-08	$ 0.00007941	$ 0.00005078	$ 0.00004275	$ 0.00007974
2024-09-09	2024-09-15	$ 0.00005094	$ 0.00004287	$ 0.00003529	$ 0.00005207
2024-09-16	2024-09-22	$ 0.00004115	$ 0.00004039	$ 0.00003930	$ 0.00004279
2024-09-23	2024-09-29	$ 0.00004021	$ 0.00003811	$ 0.00003504	$ 0.00004098
2024-09-30	2024-10-06	$ 0.00003822	$ 0.00003574	$ 0.00003549	$ 0.00004139
2024-10-07	2024-10-13	$ 0.00003570	$ 0.00003470	$ 0.00003393	$ 0.00003987
2024-10-14	2024-10-20	$ 0.00003417	$ 0.00003357	$ 0.00003345	$ 0.00003623
2024-10-21	2024-10-27	$ 0.00003337	$ 0.00003565	$ 0.00003260	$ 0.00004474