PlanetWatch (PLANETS) Historical Price Information

Access the full PlanetWatch price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLANETS Key Price Milestones:

All-Time High (ATH): $0.4945 on 2021-11-23 (-1073 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000744 on 2024-10-26 (-5 days ago), up 79.91% since then.

Best Year: 2021, with a price increase of 245.35% from $0.1094 to $0.3781.

Worst Year: 2024, with a price decrease of 99% from $0.001769 to $0.00001717.

Average annual growth over 4 years: 89% per year.

Typically, PlanetWatch performs best in Q4 (average gain of 20.09%) and worst in Q2 (average gain of -45.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001592	$ 0.001485	$ 0.001216	$ 0.001680
2024-04-08	2024-04-14	$ 0.001485	$ 0.001589	$ 0.001482	$ 0.001732
2024-04-15	2024-04-21	$ 0.001588	$ 0.001378	$ 0.001196	$ 0.001686
2024-04-22	2024-04-28	$ 0.001377	$ 0.001384	$ 0.001258	$ 0.001532
2024-04-29	2024-05-05	$ 0.001384	$ 0.001328	$ 0.001065	$ 0.001410
2024-05-06	2024-05-12	$ 0.001328	$ 0.001438	$ 0.001029	$ 0.001447
2024-05-13	2024-05-19	$ 0.001438	$ 0.001037	$ 0.0009614	$ 0.001439
2024-05-20	2024-05-26	$ 0.001036	$ 0.0008320	$ 0.0008239	$ 0.001101
2024-05-27	2024-06-02	$ 0.0008354	$ 0.0008051	$ 0.0007770	$ 0.0009395
2024-06-03	2024-06-09	$ 0.0008053	$ 0.0007285	$ 0.0007159	$ 0.0008406
2024-06-10	2024-06-16	$ 0.0007290	$ 0.0006683	$ 0.0006292	$ 0.0007882
2024-06-17	2024-06-23	$ 0.0006686	$ 0.0005521	$ 0.0005365	$ 0.0008338
2024-06-24	2024-06-30	$ 0.0005513	$ 0.0006425	$ 0.0004302	$ 0.0006534
2024-07-01	2024-07-07	$ 0.0006426	$ 0.0007607	$ 0.0005761	$ 0.0007610
2024-07-08	2024-07-14	$ 0.0007602	$ 0.0006125	$ 0.0006114	$ 0.0008829
2024-07-15	2024-07-21	$ 0.0006126	$ 0.00004634	$ 0.00002756	$ 0.0007340
2024-07-22	2024-07-28	$ 0.00004639	$ 0.00005300	$ 0.00002702	$ 0.00007455
2024-07-29	2024-08-04	$ 0.00005282	$ 0.00003019	$ 0.00002904	$ 0.00005313
2024-08-05	2024-08-11	$ 0.00003018	$ 0.00003120	$ 0.000008987	$ 0.00004034
2024-08-12	2024-08-18	$ 0.00003115	$ 0.00002481	$ 0.00002026	$ 0.00003138
2024-08-19	2024-08-25	$ 0.00002481	$ 0.00002506	$ 0.00001876	$ 0.0001900
2024-08-26	2024-09-01	$ 0.00002507	$ 0.00002349	$ 0.00002180	$ 0.00002596
2024-09-02	2024-09-08	$ 0.00002351	$ 0.00002758	$ 0.00002347	$ 0.00002795
2024-09-09	2024-09-15	$ 0.00002758	$ 0.00005277	$ 0.00002745	$ 0.00007498
2024-09-16	2024-09-22	$ 0.00005012	$ 0.00004686	$ 0.00004552	$ 0.00005553
2024-09-23	2024-09-29	$ 0.00004687	$ 0.00005085	$ 0.00004463	$ 0.00005584
2024-09-30	2024-10-06	$ 0.00005084	$ 0.00004444	$ 0.00003856	$ 0.00005086
2024-10-07	2024-10-13	$ 0.00004443	$ 0.00003931	$ 0.00003916	$ 0.00004891
2024-10-14	2024-10-20	$ 0.00003931	$ 0.00004420	$ 0.00003897	$ 0.00005111
2024-10-21	2024-10-27	$ 0.00004419	$ 0.00001062	$ 0.000007438	$ 0.00004805