Planet Mojo (MOJO) Historical Price Information

Access the full Planet Mojo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOJO Key Price Milestones:

All-Time High (ATH): $0.3378 on 2024-04-15 (-200 days ago), down -94.57% since then.

All-Time Low (ATL): $0.01537 on 2024-09-14 (-48 days ago), up 19.47% since then.

Worst Year: 2024, with a price decrease of 87% from $0.1488 to $0.01829.

Average annual growth over 1 years: 87% per year.

Typically, Planet Mojo performs best in Q4 (average gain of 3.10%) and worst in Q2 (average gain of -81.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.1488	$ 0.2330	$ 0.08951	$ 0.3378
2024-04-22	2024-04-28	$ 0.2326	$ 0.1349	$ 0.1007	$ 0.2329
2024-04-29	2024-05-05	$ 0.1334	$ 0.1001	$ 0.09303	$ 0.1463
2024-05-06	2024-05-12	$ 0.1003	$ 0.08427	$ 0.08323	$ 0.1035
2024-05-13	2024-05-19	$ 0.08426	$ 0.08756	$ 0.07468	$ 0.1010
2024-05-20	2024-05-26	$ 0.08760	$ 0.06353	$ 0.06152	$ 0.1152
2024-05-27	2024-06-02	$ 0.06360	$ 0.05984	$ 0.05959	$ 0.08187
2024-06-03	2024-06-09	$ 0.05980	$ 0.05965	$ 0.05124	$ 0.06061
2024-06-10	2024-06-16	$ 0.05973	$ 0.03738	$ 0.03502	$ 0.06060
2024-06-17	2024-06-23	$ 0.03746	$ 0.03391	$ 0.02799	$ 0.04020
2024-06-24	2024-06-30	$ 0.03393	$ 0.02785	$ 0.02758	$ 0.03412
2024-07-01	2024-07-07	$ 0.02785	$ 0.02145	$ 0.02110	$ 0.02860
2024-07-08	2024-07-14	$ 0.02143	$ 0.02674	$ 0.02109	$ 0.04983
2024-07-15	2024-07-21	$ 0.02676	$ 0.02665	$ 0.02572	$ 0.02682
2024-07-22	2024-07-28	$ 0.02661	$ 0.02796	$ 0.02654	$ 0.04023
2024-07-29	2024-08-04	$ 0.02797	$ 0.02563	$ 0.02557	$ 0.02826
2024-08-05	2024-08-11	$ 0.02561	$ 0.02527	$ 0.02453	$ 0.02572
2024-08-12	2024-08-18	$ 0.02527	$ 0.02449	$ 0.02434	$ 0.02538
2024-08-19	2024-08-25	$ 0.02450	$ 0.02455	$ 0.02406	$ 0.02468
2024-08-26	2024-09-01	$ 0.02456	$ 0.02439	$ 0.02402	$ 0.02464
2024-09-02	2024-09-08	$ 0.02440	$ 0.01946	$ 0.01887	$ 0.02445
2024-09-09	2024-09-15	$ 0.01946	$ 0.01691	$ 0.01691	$ 0.01947
2024-09-16	2024-09-22	$ 0.01692	$ 0.01602	$ 0.01590	$ 0.01771
2024-09-23	2024-09-29	$ 0.01610	$ 0.01772	$ 0.01565	$ 0.02044
2024-09-30	2024-10-06	$ 0.01773	$ 0.01750	$ 0.01727	$ 0.01818
2024-10-07	2024-10-13	$ 0.01752	$ 0.01775	$ 0.01724	$ 0.01781
2024-10-14	2024-10-20	$ 0.01775	$ 0.01857	$ 0.01725	$ 0.01942
2024-10-21	2024-10-27	$ 0.01861	$ 0.01852	$ 0.01818	$ 0.01953