Planet Hares (HAC) Historical Price Information

Access the full Planet Hares price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAC Key Price Milestones:

All-Time High (ATH): $0.03602 on 2024-03-04 (-241 days ago), down -96.14% since then.

All-Time Low (ATL): $0.001057 on 2024-04-12 (-202 days ago), up 31.40% since then.

Best Year: 2023, with a price increase of 21.69% from $0.005835 to $0.007101.

Worst Year: 2024, with a price decrease of 75% from $0.007100 to $0.001761.

Average annual growth over 2 years: 51% per year.

Typically, Planet Hares performs best in Q1 (average gain of 238.79%) and worst in Q2 (average gain of -72.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02403	$ 0.02129	$ 0.02127	$ 0.02803
2024-04-08	2024-04-14	$ 0.02129	$ 0.02308	$ 0.02059	$ 0.02997
2024-04-15	2024-04-21	$ 0.02307	$ 0.007801	$ 0.001057	$ 0.02379
2024-04-22	2024-04-28	$ 0.007802	$ 0.01165	$ 0.007799	$ 0.01701
2024-04-29	2024-05-05	$ 0.01164	$ 0.01105	$ 0.009082	$ 0.01601
2024-05-06	2024-05-12	$ 0.01104	$ 0.01133	$ 0.01038	$ 0.01291
2024-05-13	2024-05-19	$ 0.01133	$ 0.01490	$ 0.008128	$ 0.01698
2024-05-20	2024-05-26	$ 0.01491	$ 0.01001	$ 0.007984	$ 0.01501
2024-05-27	2024-06-02	$ 0.01001	$ 0.009675	$ 0.007860	$ 0.01157
2024-06-03	2024-06-09	$ 0.009676	$ 0.005539	$ 0.005208	$ 0.009679
2024-06-10	2024-06-16	$ 0.005543	$ 0.005684	$ 0.003097	$ 0.007436
2024-06-17	2024-06-23	$ 0.005687	$ 0.008196	$ 0.004552	$ 0.01146
2024-06-24	2024-06-30	$ 0.008198	$ 0.006569	$ 0.005530	$ 0.008939
2024-07-01	2024-07-07	$ 0.006568	$ 0.006792	$ 0.005982	$ 0.007384
2024-07-08	2024-07-14	$ 0.006793	$ 0.006600	$ 0.003999	$ 0.007197
2024-07-15	2024-07-21	$ 0.006600	$ 0.007385	$ 0.005502	$ 0.007651
2024-07-22	2024-07-28	$ 0.005693	$ 0.007997	$ 0.004388	$ 0.008941
2024-07-29	2024-08-04	$ 0.007998	$ 0.005496	$ 0.004493	$ 0.008503
2024-08-05	2024-08-11	$ 0.005502	$ 0.004368	$ 0.003996	$ 0.005502
2024-08-12	2024-08-18	$ 0.004368	$ 0.004747	$ 0.002538	$ 0.006345
2024-08-19	2024-08-25	$ 0.004748	$ 0.005887	$ 0.003227	$ 0.006366
2024-08-26	2024-09-01	$ 0.005887	$ 0.005703	$ 0.003871	$ 0.006196
2024-09-02	2024-09-08	$ 0.005703	$ 0.004099	$ 0.004091	$ 0.005716
2024-09-09	2024-09-15	$ 0.004099	$ 0.004744	$ 0.003475	$ 0.005026
2024-09-16	2024-09-22	$ 0.004652	$ 0.003589	$ 0.003562	$ 0.004940
2024-09-23	2024-09-29	$ 0.003591	$ 0.003243	$ 0.003005	$ 0.005012
2024-09-30	2024-10-06	$ 0.003244	$ 0.002599	$ 0.001947	$ 0.003984
2024-10-07	2024-10-13	$ 0.002598	$ 0.002660	$ 0.001098	$ 0.003400
2024-10-14	2024-10-20	$ 0.002659	$ 0.001769	$ 0.001167	$ 0.002732
2024-10-21	2024-10-27	$ 0.001769	$ 0.001963	$ 0.001352	$ 0.002559