PlaceWar Governance (PLACE) Historical Price Information

Access the full PlaceWar Governance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLACE Key Price Milestones:

All-Time High (ATH): $0.2696 on 2021-11-23 (-1074 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00005811 on 2024-10-16 (-16 days ago), up 11.94% since then.

Best Year: 2021, with a price increase of 63.57% from $0.09217 to $0.1507.

Worst Year: 2022, with a price decrease of 99% from $0.1532 to $0.0009404.

Average annual growth over 4 years: 83% per year.

Typically, PlaceWar Governance performs best in Q4 (average gain of -6.55%) and worst in Q2 (average gain of -56.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001739	$ 0.0001889	$ 0.0001614	$ 0.0002331
2024-04-08	2024-04-14	$ 0.0001889	$ 0.0001698	$ 0.0001629	$ 0.0001976
2024-04-15	2024-04-21	$ 0.0001688	$ 0.0001640	$ 0.0001611	$ 0.0001764
2024-04-22	2024-04-28	$ 0.0001642	$ 0.0001427	$ 0.0001413	$ 0.0001749
2024-04-29	2024-05-05	$ 0.0001426	$ 0.0001387	$ 0.0001287	$ 0.0001443
2024-05-06	2024-05-12	$ 0.0001387	$ 0.0001397	$ 0.0001365	$ 0.0001440
2024-05-13	2024-05-19	$ 0.0001395	$ 0.0001458	$ 0.0001390	$ 0.0002791
2024-05-20	2024-05-26	$ 0.0001461	$ 0.0002380	$ 0.0001310	$ 0.0003257
2024-05-27	2024-06-02	$ 0.0002429	$ 0.0001597	$ 0.0001534	$ 0.0003713
2024-06-03	2024-06-09	$ 0.0001601	$ 0.0001655	$ 0.0001555	$ 0.0001678
2024-06-10	2024-06-16	$ 0.0001656	$ 0.0001512	$ 0.0001499	$ 0.0002177
2024-06-17	2024-06-23	$ 0.0001514	$ 0.0001456	$ 0.0001395	$ 0.0001549
2024-06-24	2024-06-30	$ 0.0001451	$ 0.0001533	$ 0.0001447	$ 0.0001538
2024-07-01	2024-07-07	$ 0.0001528	$ 0.0001395	$ 0.0001392	$ 0.0001581
2024-07-08	2024-07-14	$ 0.0001393	$ 0.0001405	$ 0.0001291	$ 0.0001416
2024-07-15	2024-07-21	$ 0.0001406	$ 0.0001441	$ 0.0001355	$ 0.0001894
2024-07-22	2024-07-28	$ 0.0001442	$ 0.0001399	$ 0.0001364	$ 0.0001447
2024-07-29	2024-08-04	$ 0.0001395	$ 0.0001350	$ 0.0001345	$ 0.0001408
2024-08-05	2024-08-11	$ 0.0001350	$ 0.0001169	$ 0.0001124	$ 0.0001368
2024-08-12	2024-08-18	$ 0.0001169	$ 0.0001183	$ 0.0001162	$ 0.0001356
2024-08-19	2024-08-25	$ 0.0001187	$ 0.0001675	$ 0.0001101	$ 0.0002127
2024-08-26	2024-09-01	$ 0.0001673	$ 0.0001521	$ 0.0001458	$ 0.0001698
2024-09-02	2024-09-08	$ 0.0001524	$ 0.0001536	$ 0.0001509	$ 0.0001555
2024-09-09	2024-09-15	$ 0.0001537	$ 0.0001106	$ 0.0001104	$ 0.0002978
2024-09-16	2024-09-22	$ 0.00009051	$ 0.00007717	$ 0.00007431	$ 0.00009052
2024-09-23	2024-09-29	$ 0.00007906	$ 0.00007436	$ 0.00007036	$ 0.00007906
2024-09-30	2024-10-06	$ 0.00007437	$ 0.00006629	$ 0.00006201	$ 0.00007602
2024-10-07	2024-10-13	$ 0.00006627	$ 0.00006194	$ 0.00006038	$ 0.00007346
2024-10-14	2024-10-20	$ 0.00006194	$ 0.00006177	$ 0.00005811	$ 0.00007184
2024-10-21	2024-10-27	$ 0.00006176	$ 0.00006245	$ 0.00005991	$ 0.00006534