Pizzaverse ($PIZZA) Historical Price Information

Access the full Pizzaverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$PIZZA Key Price Milestones:

All-Time High (ATH): $0.00001473 on 2024-05-08 (-177 days ago), down -95.29% since then.

All-Time Low (ATL): $0.0000006414 on 2024-10-25 (-7 days ago), up 8.21% since then.

Worst Year: 2024, with a price decrease of 92% from $0.000009198 to $0.0000006572.

Average annual growth over 1 years: 92% per year.

Typically, Pizzaverse performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -76.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.000009198	$ 0.00001179	$ 0.000008610	$ 0.00001473
2024-05-13	2024-05-19	$ 0.00001207	$ 0.000009135	$ 0.000006240	$ 0.00001402
2024-05-20	2024-05-26	$ 0.000009158	$ 0.000006475	$ 0.000006346	$ 0.00001263
2024-05-27	2024-06-02	$ 0.000006507	$ 0.000006011	$ 0.000005311	$ 0.000006776
2024-06-03	2024-06-09	$ 0.000006006	$ 0.000006920	$ 0.000005980	$ 0.000007282
2024-06-10	2024-06-16	$ 0.000006847	$ 0.000004932	$ 0.000004682	$ 0.000007449
2024-06-17	2024-06-23	$ 0.000004926	$ 0.000004786	$ 0.000004578	$ 0.000005403
2024-06-24	2024-06-30	$ 0.000004781	$ 0.000004264	$ 0.000004188	$ 0.000004795
2024-07-01	2024-07-07	$ 0.000004263	$ 0.000004126	$ 0.000004062	$ 0.000004462
2024-07-08	2024-07-14	$ 0.000004131	$ 0.000003803	$ 0.000003483	$ 0.000004131
2024-07-15	2024-07-21	$ 0.000003814	$ 0.000004017	$ 0.000003742	$ 0.000004385
2024-07-22	2024-07-28	$ 0.000004014	$ 0.000004211	$ 0.000003988	$ 0.000004485
2024-07-29	2024-08-04	$ 0.000004201	$ 0.000004498	$ 0.000004201	$ 0.000004626
2024-08-05	2024-08-11	$ 0.000004490	$ 0.000003572	$ 0.000003103	$ 0.000004520
2024-08-12	2024-08-18	$ 0.000003560	$ 0.000003426	$ 0.000003331	$ 0.000003632
2024-08-19	2024-08-25	$ 0.000003416	$ 0.000003611	$ 0.000003316	$ 0.000003680
2024-08-26	2024-09-01	$ 0.000003628	$ 0.000003219	$ 0.000003110	$ 0.000003635
2024-09-02	2024-09-08	$ 0.000003225	$ 0.000001700	$ 0.000001699	$ 0.000003295
2024-09-09	2024-09-15	$ 0.000001706	$ 0.000001492	$ 0.000001391	$ 0.000001726
2024-09-16	2024-09-22	$ 0.000001407	$ 0.000001325	$ 0.000001240	$ 0.000001439
2024-09-23	2024-09-29	$ 0.000001325	$ 0.000001027	$ 0.000001018	$ 0.000001364
2024-09-30	2024-10-06	$ 0.000001026	$ 0.0000007369	$ 0.0000007356	$ 0.000001049
2024-10-07	2024-10-13	$ 0.0000007370	$ 0.0000007298	$ 0.0000006922	$ 0.0000007765
2024-10-14	2024-10-20	$ 0.0000007579	$ 0.0000007581	$ 0.0000007435	$ 0.0000008396
2024-10-21	2024-10-27	$ 0.0000007581	$ 0.0000006508	$ 0.0000006414	$ 0.0000008016