Pizon (PZT) Historical Price Information

Access the full Pizon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PZT Key Price Milestones:

All-Time High (ATH): $0.2826 on 2023-06-22 (-498 days ago), down -99.25% since then.

All-Time Low (ATL): $0.002001 on 2024-09-07 (-55 days ago), up 6.04% since then.

Worst Year: 2024, with a price decrease of 66% from $0.006076 to $0.002036.

Average annual growth over 2 years: 52% per year.

Typically, Pizon performs best in Q2 (average gain of 1,126.38%) and worst in Q3 (average gain of -67.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004201	$ 0.003944	$ 0.003930	$ 0.004231
2024-04-08	2024-04-14	$ 0.004281	$ 0.004075	$ 0.003962	$ 0.004384
2024-04-22	2024-04-28	$ 0.003638	$ 0.003631	$ 0.003579	$ 0.003709
2024-04-29	2024-05-05	$ 0.003259	$ 0.003295	$ 0.003163	$ 0.003315
2024-05-13	2024-05-19	$ 0.003184	$ 0.003211	$ 0.003059	$ 0.003211
2024-05-27	2024-06-02	$ 0.004149	$ 0.003943	$ 0.003892	$ 0.004188
2024-06-03	2024-06-09	$ 0.003934	$ 0.003966	$ 0.003899	$ 0.003975
2024-06-10	2024-06-16	$ 0.003637	$ 0.003597	$ 0.003547	$ 0.003647
2024-06-17	2024-06-23	$ 0.003539	$ 0.003485	$ 0.003485	$ 0.003540
2024-07-01	2024-07-07	$ 0.003503	$ 0.003491	$ 0.003471	$ 0.003503
2024-07-08	2024-07-14	$ 0.002988	$ 0.003105	$ 0.002988	$ 0.003105
2024-07-15	2024-07-21	$ 0.003171	$ 0.003180	$ 0.003156	$ 0.003180
2024-08-05	2024-08-11	$ 0.002310	$ 0.002464	$ 0.002310	$ 0.002480
2024-08-12	2024-08-18	$ 0.002465	$ 0.002388	$ 0.002372	$ 0.002465
2024-08-19	2024-08-25	$ 0.002350	$ 0.002328	$ 0.002316	$ 0.002356
2024-09-09	2024-09-15	$ 0.002001	$ 0.002035	$ 0.002001	$ 0.002040
2024-09-30	2024-10-06	$ 0.002109	$ 0.002012	$ 0.002012	$ 0.002164
2024-10-07	2024-10-13	$ 0.002014	$ 0.002036	$ 0.002007	$ 0.002044