PIXL Historical Price Information

Access the full PIXL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIXL Key Price Milestones:

All-Time High (ATH): $0.1642 on 2024-07-12 (-124 days ago), down -70.15% since then.

All-Time Low (ATL): $0.01738 on 2024-01-11 (-307 days ago), up 182.09% since then.

Best Year: 2024, with a price increase of 33.43% from $0.02997 to $0.04000.

Average annual growth over 1 years: 36.03% per year.

Typically, PIXL performs best in Q1 (average gain of 174.23%) and worst in Q3 (average gain of -56.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.07325	$ 0.05750	$ 0.05328	$ 0.07525
2024-04-22	2024-04-28	$ 0.05752	$ 0.05412	$ 0.05072	$ 0.07232
2024-04-29	2024-05-05	$ 0.05407	$ 0.05179	$ 0.03966	$ 0.06758
2024-05-06	2024-05-12	$ 0.05183	$ 0.05026	$ 0.04770	$ 0.05965
2024-05-13	2024-05-19	$ 0.05025	$ 0.05593	$ 0.03477	$ 0.05595
2024-05-20	2024-05-26	$ 0.05596	$ 0.04891	$ 0.04332	$ 0.06627
2024-05-27	2024-06-02	$ 0.05033	$ 0.08675	$ 0.04535	$ 0.08691
2024-06-03	2024-06-09	$ 0.08683	$ 0.1004	$ 0.08234	$ 0.1037
2024-06-10	2024-06-16	$ 0.1024	$ 0.08390	$ 0.08160	$ 0.1024
2024-06-17	2024-06-23	$ 0.08409	$ 0.07091	$ 0.06243	$ 0.08857
2024-06-24	2024-06-30	$ 0.07093	$ 0.08179	$ 0.05800	$ 0.08485
2024-07-01	2024-07-07	$ 0.08179	$ 0.07549	$ 0.07441	$ 0.1244
2024-07-08	2024-07-14	$ 0.07542	$ 0.1191	$ 0.05632	$ 0.1335
2024-07-15	2024-07-21	$ 0.1191	$ 0.06271	$ 0.04626	$ 0.1642
2024-07-22	2024-07-28	$ 0.06279	$ 0.05431	$ 0.04886	$ 0.07232
2024-07-29	2024-08-04	$ 0.05410	$ 0.04820	$ 0.04805	$ 0.05440
2024-08-05	2024-08-11	$ 0.04816	$ 0.03994	$ 0.01939	$ 0.05117
2024-08-12	2024-08-18	$ 0.03985	$ 0.03209	$ 0.02845	$ 0.04067
2024-08-19	2024-08-25	$ 0.03208	$ 0.03725	$ 0.03137	$ 0.03961
2024-08-26	2024-09-01	$ 0.03724	$ 0.03182	$ 0.03021	$ 0.03808
2024-09-02	2024-09-08	$ 0.03181	$ 0.02638	$ 0.01803	$ 0.03280
2024-09-09	2024-09-15	$ 0.02638	$ 0.03653	$ 0.02146	$ 0.03763
2024-09-16	2024-09-22	$ 0.02994	$ 0.04222	$ 0.02935	$ 0.04286
2024-09-23	2024-09-29	$ 0.04224	$ 0.03399	$ 0.03114	$ 0.04509
2024-09-30	2024-10-06	$ 0.03397	$ 0.03290	$ 0.02643	$ 0.03570
2024-10-07	2024-10-13	$ 0.03291	$ 0.03980	$ 0.03099	$ 0.04215
2024-10-14	2024-10-20	$ 0.03961	$ 0.04982	$ 0.03617	$ 0.05901
2024-10-21	2024-10-27	$ 0.04981	$ 0.04236	$ 0.03998	$ 0.05068
2024-10-28	2024-11-03	$ 0.04236	$ 0.03857	$ 0.03775	$ 0.04333
2024-11-04	2024-11-10	$ 0.03861	$ 0.05158	$ 0.03313	$ 0.05195