Pixie (PIX) Historical Price Information

Access the full Pixie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIX Key Price Milestones:

All-Time High (ATH): $0.005932 on 2023-03-21 (-591 days ago), down -98.73% since then.

All-Time Low (ATL): $0.00006779 on 2024-04-30 (-185 days ago), up 11.49% since then.

Worst Year: 2024, with a price decrease of 76% from $0.0003221 to $0.00007658.

Average annual growth over 3 years: 67% per year.

Typically, Pixie performs best in Q4 (average gain of 1.93%) and worst in Q3 (average gain of -43.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002309	$ 0.0002323	$ 0.0001924	$ 0.0002526
2024-04-08	2024-04-14	$ 0.0002320	$ 0.0002495	$ 0.0002213	$ 0.0003233
2024-04-15	2024-04-21	$ 0.0002493	$ 0.0002104	$ 0.0001898	$ 0.0003246
2024-04-22	2024-04-28	$ 0.0002108	$ 0.0001075	$ 0.0001029	$ 0.0002576
2024-04-29	2024-05-05	$ 0.0001079	$ 0.00009383	$ 0.00006779	$ 0.0001109
2024-05-06	2024-05-12	$ 0.00009393	$ 0.00008168	$ 0.00008032	$ 0.0001027
2024-05-13	2024-05-19	$ 0.00008175	$ 0.00009184	$ 0.00007809	$ 0.0001100
2024-05-20	2024-05-26	$ 0.00009161	$ 0.0001036	$ 0.00008679	$ 0.0001079
2024-05-27	2024-06-02	$ 0.0001033	$ 0.0002449	$ 0.0001009	$ 0.0003493
2024-06-03	2024-06-09	$ 0.0002408	$ 0.0002877	$ 0.0001887	$ 0.0003321
2024-06-10	2024-06-16	$ 0.0002877	$ 0.0002164	$ 0.0001871	$ 0.0003006
2024-06-17	2024-06-23	$ 0.0002166	$ 0.0001864	$ 0.0001841	$ 0.0002379
2024-06-24	2024-06-30	$ 0.0001865	$ 0.0001875	$ 0.0001835	$ 0.0002174
2024-07-01	2024-07-07	$ 0.0001874	$ 0.0001896	$ 0.0001802	$ 0.0002745
2024-07-08	2024-07-14	$ 0.0001893	$ 0.0001457	$ 0.0001374	$ 0.0001897
2024-07-15	2024-07-21	$ 0.0001458	$ 0.0001701	$ 0.0001240	$ 0.0001995
2024-07-22	2024-07-28	$ 0.0001707	$ 0.0001452	$ 0.0001370	$ 0.0001747
2024-07-29	2024-08-04	$ 0.0001452	$ 0.0001682	$ 0.0001447	$ 0.0001970
2024-08-05	2024-08-11	$ 0.0001681	$ 0.0001624	$ 0.0001326	$ 0.0002377
2024-08-12	2024-08-18	$ 0.0001637	$ 0.0001483	$ 0.0001438	$ 0.0001750
2024-08-19	2024-08-25	$ 0.0001484	$ 0.0001507	$ 0.0001428	$ 0.0001663
2024-08-26	2024-09-01	$ 0.0001506	$ 0.0001481	$ 0.0001415	$ 0.0001563
2024-09-02	2024-09-08	$ 0.0001483	$ 0.0001403	$ 0.0001312	$ 0.0001531
2024-09-09	2024-09-15	$ 0.0001404	$ 0.0001145	$ 0.0001135	$ 0.0001481
2024-09-16	2024-09-22	$ 0.00009637	$ 0.00009030	$ 0.00008418	$ 0.0001087
2024-09-23	2024-09-29	$ 0.00009033	$ 0.0001058	$ 0.00008687	$ 0.0001063
2024-09-30	2024-10-06	$ 0.0001057	$ 0.0001179	$ 0.0001001	$ 0.0001526
2024-10-07	2024-10-13	$ 0.0001182	$ 0.0001067	$ 0.00009989	$ 0.0001347
2024-10-14	2024-10-20	$ 0.0001067	$ 0.00009247	$ 0.00009050	$ 0.0001143
2024-10-21	2024-10-27	$ 0.00009245	$ 0.00007650	$ 0.00007524	$ 0.0001011