PixelVerse (PIXEL) Historical Price Information

Access the full PixelVerse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIXEL Key Price Milestones:

All-Time High (ATH): $0.2753 on 2021-11-07 (-1090 days ago), down -99.88% since then.

All-Time Low (ATL): $0.0001283 on 2024-01-04 (-302 days ago), up 167.68% since then.

Worst Year: 2022, with a price decrease of 98% from $0.03693 to $0.0004471.

Average annual growth over 4 years: 81% per year.

Typically, PixelVerse performs best in Q1 (average gain of 20.68%) and worst in Q2 (average gain of -47.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001020	$ 0.0009005	$ 0.0008594	$ 0.001080
2024-04-08	2024-04-14	$ 0.0009002	$ 0.0008703	$ 0.0007498	$ 0.0009297
2024-04-15	2024-04-21	$ 0.0008694	$ 0.0006105	$ 0.0004000	$ 0.001010
2024-04-22	2024-04-28	$ 0.0006103	$ 0.0006197	$ 0.0005792	$ 0.001050
2024-04-29	2024-05-05	$ 0.0006198	$ 0.0005901	$ 0.0005488	$ 0.0007101
2024-05-06	2024-05-12	$ 0.0005900	$ 0.0006598	$ 0.0005799	$ 0.0009997
2024-05-13	2024-05-19	$ 0.0006596	$ 0.0006396	$ 0.0005896	$ 0.0006597
2024-05-20	2024-05-26	$ 0.0006403	$ 0.0006421	$ 0.0005898	$ 0.0006708
2024-05-27	2024-06-02	$ 0.0006353	$ 0.0006483	$ 0.0006178	$ 0.0006804
2024-06-03	2024-06-09	$ 0.0006477	$ 0.0007359	$ 0.0006034	$ 0.0007949
2024-06-10	2024-06-16	$ 0.0007356	$ 0.0007395	$ 0.0005892	$ 0.0008987
2024-06-17	2024-06-23	$ 0.0007397	$ 0.0006561	$ 0.0004727	$ 0.0007523
2024-06-24	2024-06-30	$ 0.0006566	$ 0.0006355	$ 0.0005943	$ 0.0007994
2024-07-01	2024-07-07	$ 0.0006368	$ 0.0005358	$ 0.0004994	$ 0.0006607
2024-07-08	2024-07-14	$ 0.0005359	$ 0.0005125	$ 0.0004151	$ 0.0007226
2024-07-15	2024-07-21	$ 0.0005125	$ 0.0005928	$ 0.0005103	$ 0.0007249
2024-07-22	2024-07-28	$ 0.0005921	$ 0.0009119	$ 0.0005607	$ 0.002616
2024-07-29	2024-08-04	$ 0.0009183	$ 0.0007048	$ 0.0006659	$ 0.001034
2024-08-05	2024-08-11	$ 0.0007049	$ 0.0005803	$ 0.0005449	$ 0.0009997
2024-08-12	2024-08-18	$ 0.0005791	$ 0.0005887	$ 0.0005487	$ 0.0006605
2024-08-19	2024-08-25	$ 0.0005887	$ 0.0005791	$ 0.0005498	$ 0.0006350
2024-08-26	2024-09-01	$ 0.0005788	$ 0.0004863	$ 0.0004641	$ 0.0005991
2024-09-02	2024-09-08	$ 0.0004935	$ 0.0005501	$ 0.0004692	$ 0.0005861
2024-09-09	2024-09-15	$ 0.0005501	$ 0.0005422	$ 0.0004697	$ 0.0005575
2024-09-16	2024-09-22	$ 0.0005500	$ 0.0005796	$ 0.0005082	$ 0.0005859
2024-09-23	2024-09-29	$ 0.0005800	$ 0.0005363	$ 0.0005249	$ 0.0006029
2024-09-30	2024-10-06	$ 0.0005362	$ 0.0005196	$ 0.0004896	$ 0.0006101
2024-10-07	2024-10-13	$ 0.0005193	$ 0.0005047	$ 0.0004397	$ 0.0005682
2024-10-14	2024-10-20	$ 0.0005047	$ 0.0003748	$ 0.0003549	$ 0.0005098
2024-10-21	2024-10-27	$ 0.0003748	$ 0.0003730	$ 0.0003536	$ 0.0004102