Pixelisland (PIXL) Historical Price Information

Access the full Pixelisland price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIXL Key Price Milestones:

All-Time High (ATH): $0.00006603 on 2024-09-13 (-49 days ago), down -78.82% since then.

All-Time Low (ATL): $0.00001024 on 2024-10-16 (-16 days ago), up 36.55% since then.

Worst Year: 2024, with a price decrease of 45% from $0.00002598 to $0.00001418.

Average annual growth over 1 years: 46% per year.

Typically, Pixelisland performs best in Q3 (average gain of 24.24%) and worst in Q2 (average gain of -53.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.00002598	$ 0.00002213	$ 0.00002206	$ 0.00003420
2024-04-15	2024-04-21	$ 0.00002209	$ 0.00001377	$ 0.00001245	$ 0.00002502
2024-04-22	2024-04-28	$ 0.00001378	$ 0.00001188	$ 0.00001187	$ 0.00003742
2024-04-29	2024-05-05	$ 0.00001188	$ 0.00001199	$ 0.00001087	$ 0.00002378
2024-05-06	2024-05-12	$ 0.00001198	$ 0.00002000	$ 0.00001125	$ 0.00003399
2024-05-13	2024-05-19	$ 0.00002000	$ 0.00001468	$ 0.00001438	$ 0.00002792
2024-05-20	2024-05-26	$ 0.00001468	$ 0.00001560	$ 0.00001457	$ 0.00002200
2024-05-27	2024-06-02	$ 0.00001560	$ 0.00001398	$ 0.00001390	$ 0.00001701
2024-06-03	2024-06-09	$ 0.00001397	$ 0.00001241	$ 0.00001239	$ 0.00001399
2024-06-10	2024-06-16	$ 0.00001241	$ 0.00001120	$ 0.00001108	$ 0.00001244
2024-06-17	2024-06-23	$ 0.00001538	$ 0.00001287	$ 0.00001262	$ 0.00002126
2024-06-24	2024-06-30	$ 0.00001281	$ 0.00001207	$ 0.00001120	$ 0.00002151
2024-07-01	2024-07-07	$ 0.00001207	$ 0.00001896	$ 0.00001087	$ 0.00001898
2024-07-08	2024-07-14	$ 0.00001897	$ 0.00001887	$ 0.00001086	$ 0.00001902
2024-07-15	2024-07-21	$ 0.00001887	$ 0.00001620	$ 0.00001414	$ 0.00001911
2024-07-22	2024-07-28	$ 0.00001621	$ 0.00001587	$ 0.00001090	$ 0.00002206
2024-07-29	2024-08-04	$ 0.00001586	$ 0.00001755	$ 0.00001583	$ 0.00002049
2024-08-05	2024-08-11	$ 0.00001888	$ 0.00002212	$ 0.00001715	$ 0.00002239
2024-08-12	2024-08-18	$ 0.00002387	$ 0.00001848	$ 0.00001768	$ 0.00002419
2024-08-19	2024-08-25	$ 0.00001848	$ 0.00001531	$ 0.00001493	$ 0.00001852
2024-08-26	2024-09-01	$ 0.00001532	$ 0.00001100	$ 0.00001089	$ 0.00002986
2024-09-02	2024-09-08	$ 0.00001101	$ 0.00001488	$ 0.00001100	$ 0.00001790
2024-09-09	2024-09-15	$ 0.00001537	$ 0.00001800	$ 0.00001253	$ 0.00006602
2024-09-16	2024-09-22	$ 0.00001799	$ 0.00001499	$ 0.00001423	$ 0.00002110
2024-09-23	2024-09-29	$ 0.00001500	$ 0.00001478	$ 0.00001255	$ 0.00001699
2024-09-30	2024-10-06	$ 0.00001478	$ 0.00001479	$ 0.00001296	$ 0.00001510
2024-10-07	2024-10-13	$ 0.00001449	$ 0.00001299	$ 0.00001276	$ 0.00001482
2024-10-14	2024-10-20	$ 0.00001299	$ 0.00001150	$ 0.00001023	$ 0.00001563
2024-10-21	2024-10-27	$ 0.00001150	$ 0.00001081	$ 0.00001077	$ 0.00001420