PIVN Historical Price Information

Access the full PIVN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIVN Key Price Milestones:

All-Time High (ATH): $0.05261 on 2023-06-21 (-498 days ago), down -96.51% since then.

All-Time Low (ATL): $0.0006049 on 2024-07-03 (-120 days ago), up 203.71% since then.

Worst Year: 2024, with a price decrease of 75% from $0.007511 to $0.001857.

Average annual growth over 2 years: 71% per year.

Typically, PIVN performs best in Q4 (average gain of -2.78%) and worst in Q3 (average gain of -36.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005811	$ 0.003801	$ 0.002381	$ 0.006056
2024-04-08	2024-04-14	$ 0.003376	$ 0.005489	$ 0.003170	$ 0.005551
2024-04-15	2024-04-21	$ 0.005491	$ 0.003772	$ 0.002882	$ 0.005496
2024-04-22	2024-04-28	$ 0.003775	$ 0.003004	$ 0.002871	$ 0.004884
2024-04-29	2024-05-05	$ 0.003001	$ 0.003093	$ 0.002426	$ 0.003138
2024-05-06	2024-05-12	$ 0.003098	$ 0.002370	$ 0.002300	$ 0.003098
2024-05-13	2024-05-19	$ 0.002370	$ 0.003800	$ 0.002074	$ 0.004008
2024-05-20	2024-05-26	$ 0.003800	$ 0.002798	$ 0.001911	$ 0.003808
2024-05-27	2024-06-02	$ 0.002779	$ 0.001525	$ 0.001523	$ 0.002784
2024-06-03	2024-06-09	$ 0.001525	$ 0.002431	$ 0.0008969	$ 0.002604
2024-06-10	2024-06-16	$ 0.002432	$ 0.002398	$ 0.001648	$ 0.002589
2024-06-17	2024-06-23	$ 0.002398	$ 0.002108	$ 0.001794	$ 0.002451
2024-06-24	2024-06-30	$ 0.002078	$ 0.002065	$ 0.002064	$ 0.002084
2024-07-01	2024-07-07	$ 0.001800	$ 0.0009899	$ 0.0006049	$ 0.001803
2024-07-08	2024-07-14	$ 0.0009901	$ 0.002278	$ 0.0009901	$ 0.002315
2024-07-15	2024-07-21	$ 0.002278	$ 0.002353	$ 0.001861	$ 0.002353
2024-07-22	2024-07-28	$ 0.001854	$ 0.003193	$ 0.001854	$ 0.003306
2024-07-29	2024-08-04	$ 0.003186	$ 0.003291	$ 0.002945	$ 0.003305
2024-08-05	2024-08-11	$ 0.003289	$ 0.002444	$ 0.001699	$ 0.003302
2024-08-12	2024-08-18	$ 0.002398	$ 0.002158	$ 0.002048	$ 0.002449
2024-08-19	2024-08-25	$ 0.002336	$ 0.001920	$ 0.001804	$ 0.002404
2024-08-26	2024-09-01	$ 0.001948	$ 0.002029	$ 0.001897	$ 0.002400
2024-09-02	2024-09-08	$ 0.002400	$ 0.002018	$ 0.001336	$ 0.002811
2024-09-09	2024-09-15	$ 0.002018	$ 0.001897	$ 0.001360	$ 0.004556
2024-09-16	2024-09-22	$ 0.002041	$ 0.001797	$ 0.001683	$ 0.002043
2024-09-23	2024-09-29	$ 0.001799	$ 0.002107	$ 0.001728	$ 0.002108
2024-09-30	2024-10-06	$ 0.002108	$ 0.001915	$ 0.001784	$ 0.002322
2024-10-07	2024-10-13	$ 0.001914	$ 0.002036	$ 0.001620	$ 0.002590
2024-10-14	2024-10-20	$ 0.002002	$ 0.001789	$ 0.001787	$ 0.002112
2024-10-21	2024-10-27	$ 0.001890	$ 0.001861	$ 0.001788	$ 0.002015