Pitquidity Capital (PITQC) Historical Price Information

Access the full Pitquidity Capital price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PITQC Key Price Milestones:

All-Time High (ATH): $16.34 on 2022-10-03 (-760 days ago), down -61.10% since then.

All-Time Low (ATL): $2.28 on 2023-06-15 (-505 days ago), up 179.13% since then.

Best Year: 2023, with a price increase of 82.14% from $3.16 to $5.75.

Worst Year: 2022, with a price decrease of 43% from $5.60 to $3.16.

Average annual growth over 3 years: 4.28% per year.

Typically, Pitquidity Capital performs best in Q3 (average gain of 75.74%) and worst in Q2 (average gain of -16.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 7.37	$ 7.74	$ 7.37	$ 8.06
2024-05-20	2024-05-26	$ 7.91	$ 7.33	$ 7.02	$ 7.93
2024-05-27	2024-06-02	$ 6.60	$ 6.28	$ 6.23	$ 6.61
2024-06-03	2024-06-09	$ 6.47	$ 7.15	$ 6.38	$ 7.26
2024-06-10	2024-06-16	$ 7.24	$ 7.08	$ 6.90	$ 7.27
2024-06-17	2024-06-23	$ 6.23	$ 6.33	$ 6.23	$ 6.33
2024-07-08	2024-07-14	$ 5.30	$ 5.21	$ 5.16	$ 5.36
2024-07-15	2024-07-21	$ 5.13	$ 5.21	$ 5.10	$ 5.23
2024-07-22	2024-07-28	$ 5.58	$ 5.70	$ 5.58	$ 5.76
2024-07-29	2024-08-04	$ 5.65	$ 5.79	$ 5.64	$ 5.96
2024-08-05	2024-08-11	$ 5.65	$ 5.07	$ 4.26	$ 5.65
2024-08-12	2024-08-18	$ 5.48	$ 5.61	$ 5.43	$ 5.73
2024-09-02	2024-09-08	$ 5.60	$ 5.66	$ 5.58	$ 6.02
2024-09-09	2024-09-15	$ 5.04	$ 5.17	$ 5.00	$ 5.19
2024-09-16	2024-09-22	$ 5.17	$ 5.21	$ 5.11	$ 5.25
2024-09-23	2024-09-29	$ 5.70	$ 5.75	$ 5.51	$ 5.78
2024-09-30	2024-10-06	$ 5.27	$ 5.57	$ 5.25	$ 5.58
2024-10-07	2024-10-13	$ 5.57	$ 5.71	$ 5.55	$ 5.73
2024-10-14	2024-10-20	$ 5.72	$ 5.86	$ 5.62	$ 5.91