• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Pitch FXS (PITCHFXS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Pitch FXS (PITCHFXS) Historical Price Information

    Access the full Pitch FXS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    PITCHFXS Key Price Milestones:

    • All-Time High (ATH): $5.67 on 2024-02-07 (-268 days ago), down -82.56% since then.
    • All-Time Low (ATL): $0.6748 on 2024-10-24 (-8 days ago), up 46.58% since then.
    • Best Year: 2023, with a price increase of 9.49% from $4.05 to $4.43.
    • Worst Year: 2024, with a price decrease of 77% from $4.43 to $0.9891.

    Average annual growth over 3 years: 37% per year.

    Typically, Pitch FXS performs best in Q4 (average gain of 1.53%) and worst in Q3 (average gain of -24.72%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2.93 $ 3.20 $ 2.89 $ 3.56
    2024-04-08 2024-04-14 $ 3.28 $ 3.28 $ 3.28 $ 3.29
    2024-04-15 2024-04-21 $ 3.22 $ 3.02 $ 2.83 $ 3.35
    2024-04-22 2024-04-28 $ 3.11 $ 3.09 $ 2.90 $ 3.12
    2024-04-29 2024-05-05 $ 2.99 $ 2.53 $ 2.45 $ 3.00
    2024-05-13 2024-05-19 $ 2.54 $ 2.56 $ 2.44 $ 2.72
    2024-05-20 2024-05-26 $ 2.64 $ 2.51 $ 2.47 $ 2.64
    2024-05-27 2024-06-02 $ 2.51 $ 2.48 $ 2.37 $ 2.51
    2024-06-03 2024-06-09 $ 2.48 $ 2.44 $ 2.26 $ 2.49
    2024-06-10 2024-06-16 $ 2.43 $ 2.42 $ 2.35 $ 2.44
    2024-06-17 2024-06-23 $ 2.42 $ 2.40 $ 2.28 $ 2.48
    2024-06-24 2024-06-30 $ 2.35 $ 2.30 $ 2.24 $ 2.82
    2024-07-01 2024-07-07 $ 2.30 $ 2.24 $ 2.22 $ 2.30
    2024-07-08 2024-07-14 $ 2.23 $ 1.87 $ 1.83 $ 2.29
    2024-07-15 2024-07-21 $ 1.83 $ 1.87 $ 1.83 $ 1.92
    2024-07-22 2024-07-28 $ 1.85 $ 1.87 $ 1.82 $ 1.89
    2024-07-29 2024-08-04 $ 1.87 $ 1.83 $ 1.80 $ 1.88
    2024-08-05 2024-08-11 $ 1.83 $ 1.66 $ 1.60 $ 1.88
    2024-08-12 2024-08-18 $ 1.66 $ 1.63 $ 1.54 $ 1.69
    2024-08-19 2024-08-25 $ 1.63 $ 1.51 $ 1.51 $ 1.73
    2024-08-26 2024-09-01 $ 1.51 $ 1.50 $ 1.48 $ 1.53
    2024-09-02 2024-09-08 $ 1.50 $ 1.47 $ 1.39 $ 1.54
    2024-09-09 2024-09-15 $ 1.39 $ 1.38 $ 1.30 $ 1.65
    2024-09-16 2024-09-22 $ 1.39 $ 1.50 $ 1.36 $ 1.50
    2024-09-23 2024-09-29 $ 1.43 $ 1.45 $ 1.41 $ 1.53
    2024-09-30 2024-10-06 $ 1.45 $ 1.40 $ 1.37 $ 1.45
    2024-10-14 2024-10-20 $ 1.40 $ 1.40 $ 1.40 $ 1.40
    2024-10-21 2024-10-27 $ 1.43 $ 0.9767 $ 0.6748 $ 1.53