Pisscoin (PISS) Historical Price Information

Access the full Pisscoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PISS Key Price Milestones:

All-Time High (ATH): $0.00008843 on 2023-05-21 (-530 days ago), down -99.44% since then.

All-Time Low (ATL): $0.0000003270 on 2024-09-06 (-56 days ago), up 51.27% since then.

Best Year: 2024, with a price increase of 27.97% from $0.0000003849 to $0.0000004925.

Worst Year: 2023, with a price decrease of 99% from $0.00005806 to $0.0000003645.

Average annual growth over 2 years: 90% per year.

Typically, Pisscoin performs best in Q1 (average gain of 28.20%) and worst in Q2 (average gain of -47.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000004960	$ 0.0000006373	$ 0.0000004881	$ 0.0000006427
2024-04-08	2024-04-14	$ 0.0000006552	$ 0.0000007269	$ 0.0000006552	$ 0.0000007426
2024-04-15	2024-04-21	$ 0.0000007245	$ 0.0000006107	$ 0.0000005980	$ 0.0000007311
2024-04-22	2024-04-28	$ 0.0000006416	$ 0.0000006332	$ 0.0000006226	$ 0.0000006675
2024-04-29	2024-05-05	$ 0.0000005818	$ 0.0000005997	$ 0.0000005801	$ 0.0000006126
2024-05-13	2024-05-19	$ 0.0000005608	$ 0.0000005304	$ 0.0000005277	$ 0.0000005608
2024-05-20	2024-05-26	$ 0.0000006560	$ 0.0000006336	$ 0.0000006191	$ 0.0000006758
2024-06-03	2024-06-09	$ 0.0000006295	$ 0.0000006284	$ 0.0000006274	$ 0.0000006330
2024-06-17	2024-06-23	$ 0.0000005599	$ 0.0000005714	$ 0.0000005590	$ 0.0000005769
2024-06-24	2024-06-30	$ 0.0000005204	$ 0.0000005118	$ 0.0000005100	$ 0.0000005276
2024-07-22	2024-07-28	$ 0.0000005110	$ 0.0000004621	$ 0.0000004599	$ 0.0000005154
2024-08-05	2024-08-11	$ 0.0000003675	$ 0.0000003612	$ 0.0000003591	$ 0.0000003714
2024-08-12	2024-08-18	$ 0.0000003829	$ 0.0000003834	$ 0.0000003786	$ 0.0000003862
2024-08-19	2024-08-25	$ 0.0000003761	$ 0.0000003893	$ 0.0000003751	$ 0.0000003907
2024-09-02	2024-09-08	$ 0.0000003558	$ 0.0000003465	$ 0.0000003448	$ 0.0000003622
2024-09-09	2024-09-15	$ 0.0000003466	$ 0.0000003399	$ 0.0000003270	$ 0.0000003521
2024-09-16	2024-09-22	$ 0.0000003580	$ 0.0000003854	$ 0.0000003567	$ 0.0000003854
2024-09-23	2024-09-29	$ 0.0000003847	$ 0.0000005475	$ 0.0000003793	$ 0.0000005478
2024-09-30	2024-10-06	$ 0.0000005469	$ 0.0000005469	$ 0.0000005454	$ 0.0000005483
2024-10-14	2024-10-20	$ 0.0000004925	$ 0.0000004925	$ 0.0000004907	$ 0.0000004969