PirateCoin (PIRATECOIN☠) Historical Price Information

Access the full PirateCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIRATECOIN☠ Key Price Milestones:

All-Time High (ATH): $0.0000000009596 on 2021-10-22 (-1106 days ago), down -99.74% since then.

All-Time Low (ATL): $0.0000000000009131 on 2023-10-12 (-386 days ago), up 168.90% since then.

Best Year: 2024, with a price increase of 72.15% from $0.000000000001415 to $0.000000000002437.

Worst Year: 2022, with a price decrease of 97% from $0.00000000005498 to $0.000000000001249.

Average annual growth over 4 years: 52% per year.

Typically, PirateCoin performs best in Q3 (average gain of 24.22%) and worst in Q2 (average gain of -41.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000000002654	$ 0.000000000002539	$ 0.000000000002332	$ 0.000000000002654
2024-04-08	2024-04-14	$ 0.000000000002543	$ 0.000000000002647	$ 0.000000000002479	$ 0.000000000002664
2024-04-15	2024-04-21	$ 0.000000000002655	$ 0.000000000002352	$ 0.000000000002207	$ 0.000000000002700
2024-04-22	2024-04-28	$ 0.000000000002390	$ 0.000000000002612	$ 0.000000000002354	$ 0.000000000002642
2024-04-29	2024-05-05	$ 0.000000000002523	$ 0.000000000002395	$ 0.000000000002332	$ 0.000000000002588
2024-05-06	2024-05-12	$ 0.000000000002481	$ 0.000000000002495	$ 0.000000000002463	$ 0.000000000002559
2024-05-13	2024-05-19	$ 0.000000000002569	$ 0.000000000002442	$ 0.000000000002410	$ 0.000000000002569
2024-05-20	2024-05-26	$ 0.000000000002440	$ 0.000000000002544	$ 0.000000000002440	$ 0.000000000002684
2024-05-27	2024-06-02	$ 0.000000000002545	$ 0.000000000002554	$ 0.000000000002506	$ 0.000000000002605
2024-06-03	2024-06-09	$ 0.000000000002554	$ 0.000000000002932	$ 0.000000000002528	$ 0.000000000002973
2024-06-10	2024-06-16	$ 0.000000000002958	$ 0.000000000002520	$ 0.000000000002500	$ 0.000000000003037
2024-06-17	2024-06-23	$ 0.000000000002534	$ 0.000000000002448	$ 0.000000000002411	$ 0.000000000002573
2024-06-24	2024-06-30	$ 0.000000000002449	$ 0.000000000002372	$ 0.000000000002320	$ 0.000000000002451
2024-07-01	2024-07-07	$ 0.000000000002427	$ 0.000000000002418	$ 0.000000000002404	$ 0.000000000002429
2024-07-08	2024-07-14	$ 0.000000000001979	$ 0.000000000002158	$ 0.000000000001917	$ 0.000000000002222
2024-07-15	2024-07-21	$ 0.000000000002235	$ 0.000000000002404	$ 0.000000000002235	$ 0.000000000002407
2024-07-22	2024-07-28	$ 0.000000000002499	$ 0.000000000002409	$ 0.000000000002313	$ 0.000000000002525
2024-08-05	2024-08-11	$ 0.000000000002352	$ 0.000000000002005	$ 0.000000000001723	$ 0.000000000002397
2024-08-12	2024-08-18	$ 0.000000000002178	$ 0.000000000002147	$ 0.000000000002089	$ 0.000000000002223
2024-08-19	2024-08-25	$ 0.000000000002348	$ 0.000000000002408	$ 0.000000000002301	$ 0.000000000002466
2024-08-26	2024-09-01	$ 0.000000000002409	$ 0.000000000002226	$ 0.000000000002168	$ 0.000000000002416
2024-09-02	2024-09-08	$ 0.000000000002211	$ 0.000000000002219	$ 0.000000000002165	$ 0.000000000002240
2024-09-16	2024-09-22	$ 0.000000000002264	$ 0.000000000002431	$ 0.000000000002185	$ 0.000000000002434
2024-09-23	2024-09-29	$ 0.000000000002434	$ 0.000000000002509	$ 0.000000000002403	$ 0.000000000002539
2024-09-30	2024-10-06	$ 0.000000000002367	$ 0.000000000002388	$ 0.000000000002360	$ 0.000000000002404
2024-10-07	2024-10-13	$ 0.000000000002335	$ 0.000000000002357	$ 0.000000000002308	$ 0.000000000002418
2024-10-14	2024-10-20	$ 0.000000000002364	$ 0.000000000002467	$ 0.000000000002334	$ 0.000000000002486
2024-10-21	2024-10-27	$ 0.000000000002465	$ 0.000000000002406	$ 0.000000000002397	$ 0.000000000002484