PirateCash (PIRATE) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03113	$ 0.02455	$ 0.02410	$ 0.03113
2024-04-08	2024-04-14	$ 0.02457	$ 0.02584	$ 0.02357	$ 0.02614
2024-04-15	2024-04-21	$ 0.02591	$ 0.02309	$ 0.02212	$ 0.02629
2024-04-22	2024-04-28	$ 0.02308	$ 0.02217	$ 0.02153	$ 0.02413
2024-04-29	2024-05-05	$ 0.02198	$ 0.01956	$ 0.01889	$ 0.02315
2024-05-06	2024-05-12	$ 0.01958	$ 0.01943	$ 0.01895	$ 0.01983
2024-05-13	2024-05-19	$ 0.01941	$ 0.02005	$ 0.01898	$ 0.02052
2024-05-20	2024-05-26	$ 0.02004	$ 0.02022	$ 0.01955	$ 0.02138
2024-05-27	2024-06-02	$ 0.02021	$ 0.01823	$ 0.01801	$ 0.02055
2024-06-03	2024-06-09	$ 0.01823	$ 0.02026	$ 0.01784	$ 0.02115
2024-06-10	2024-06-16	$ 0.02027	$ 0.01977	$ 0.01934	$ 0.02079
2024-06-17	2024-06-23	$ 0.01976	$ 0.01967	$ 0.01926	$ 0.02045
2024-06-24	2024-06-30	$ 0.01969	$ 0.01960	$ 0.01885	$ 0.01990
2024-07-01	2024-07-07	$ 0.01961	$ 0.01950	$ 0.01933	$ 0.01994
2024-07-08	2024-07-14	$ 0.01955	$ 0.01916	$ 0.01844	$ 0.01961
2024-07-15	2024-07-21	$ 0.01914	$ 0.01997	$ 0.01903	$ 0.02021
2024-07-22	2024-07-28	$ 0.01996	$ 0.02022	$ 0.01961	$ 0.02047
2024-07-29	2024-08-04	$ 0.02014	$ 0.01973	$ 0.01939	$ 0.02034
2024-08-05	2024-08-11	$ 0.01971	$ 0.01925	$ 0.01761	$ 0.01990
2024-08-12	2024-08-18	$ 0.01934	$ 0.01940	$ 0.01895	$ 0.02000
2024-08-19	2024-08-25	$ 0.01940	$ 0.02035	$ 0.01924	$ 0.02039
2024-08-26	2024-09-01	$ 0.02027	$ 0.01971	$ 0.01934	$ 0.02034
2024-09-02	2024-09-08	$ 0.01973	$ 0.01965	$ 0.01909	$ 0.01999
2024-09-09	2024-09-15	$ 0.01965	$ 0.02006	$ 0.01908	$ 0.02052
2024-09-16	2024-09-22	$ 0.01988	$ 0.02025	$ 0.01963	$ 0.02029
2024-09-23	2024-09-29	$ 0.02026	$ 0.02028	$ 0.01997	$ 0.02057
2024-09-30	2024-10-06	$ 0.02025	$ 0.01997	$ 0.01957	$ 0.02044
2024-10-07	2024-10-13	$ 0.01997	$ 0.02003	$ 0.01973	$ 0.02030
2024-10-14	2024-10-20	$ 0.02006	$ 0.01979	$ 0.01974	$ 0.02036
2024-10-21	2024-10-27	$ 0.01977	$ 0.01987	$ 0.01944	$ 0.02018