PirateCash (PIRATE) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.03113 $ 0.02455 $ 0.02410 $ 0.03113
2024-04-08 2024-04-14 $ 0.02457 $ 0.02584 $ 0.02357 $ 0.02614
2024-04-15 2024-04-21 $ 0.02591 $ 0.02309 $ 0.02212 $ 0.02629
2024-04-22 2024-04-28 $ 0.02308 $ 0.02217 $ 0.02153 $ 0.02413
2024-04-29 2024-05-05 $ 0.02198 $ 0.01956 $ 0.01889 $ 0.02315
2024-05-06 2024-05-12 $ 0.01958 $ 0.01943 $ 0.01895 $ 0.01983
2024-05-13 2024-05-19 $ 0.01941 $ 0.02005 $ 0.01898 $ 0.02052
2024-05-20 2024-05-26 $ 0.02004 $ 0.02022 $ 0.01955 $ 0.02138
2024-05-27 2024-06-02 $ 0.02021 $ 0.01823 $ 0.01801 $ 0.02055
2024-06-03 2024-06-09 $ 0.01823 $ 0.02026 $ 0.01784 $ 0.02115
2024-06-10 2024-06-16 $ 0.02027 $ 0.01977 $ 0.01934 $ 0.02079
2024-06-17 2024-06-23 $ 0.01976 $ 0.01967 $ 0.01926 $ 0.02045
2024-06-24 2024-06-30 $ 0.01969 $ 0.01960 $ 0.01885 $ 0.01990
2024-07-01 2024-07-07 $ 0.01961 $ 0.01950 $ 0.01933 $ 0.01994
2024-07-08 2024-07-14 $ 0.01955 $ 0.01916 $ 0.01844 $ 0.01961
2024-07-15 2024-07-21 $ 0.01914 $ 0.01997 $ 0.01903 $ 0.02021
2024-07-22 2024-07-28 $ 0.01996 $ 0.02022 $ 0.01961 $ 0.02047
2024-07-29 2024-08-04 $ 0.02014 $ 0.01973 $ 0.01939 $ 0.02034
2024-08-05 2024-08-11 $ 0.01971 $ 0.01925 $ 0.01761 $ 0.01990
2024-08-12 2024-08-18 $ 0.01934 $ 0.01940 $ 0.01895 $ 0.02000
2024-08-19 2024-08-25 $ 0.01940 $ 0.02035 $ 0.01924 $ 0.02039
2024-08-26 2024-09-01 $ 0.02027 $ 0.01971 $ 0.01934 $ 0.02034
2024-09-02 2024-09-08 $ 0.01973 $ 0.01965 $ 0.01909 $ 0.01999
2024-09-09 2024-09-15 $ 0.01965 $ 0.02006 $ 0.01908 $ 0.02052
2024-09-16 2024-09-22 $ 0.01988 $ 0.02025 $ 0.01963 $ 0.02029
2024-09-23 2024-09-29 $ 0.02026 $ 0.02028 $ 0.01997 $ 0.02057
2024-09-30 2024-10-06 $ 0.02025 $ 0.01997 $ 0.01957 $ 0.02044
2024-10-07 2024-10-13 $ 0.01997 $ 0.02003 $ 0.01973 $ 0.02030
2024-10-14 2024-10-20 $ 0.02006 $ 0.01979 $ 0.01974 $ 0.02036
2024-10-21 2024-10-27 $ 0.01977 $ 0.01987 $ 0.01944 $ 0.02018