Pirate Dice (BOOTY) Historical Price Information

Access the full Pirate Dice price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOOTY Key Price Milestones:

All-Time High (ATH): $17.88 on 2021-06-07 (-1243 days ago), down -99.97% since then.

All-Time Low (ATL): $0.004993 on 2024-10-29 (-3 days ago), up 1.12% since then.

Worst Year: 2021, with a price decrease of 99% from $13.62 to $0.04677.

Average annual growth over 4 years: 86% per year.

Typically, Pirate Dice performs best in Q1 (average gain of -19.54%) and worst in Q2 (average gain of -42.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007241	$ 0.007045	$ 0.006881	$ 0.007429
2024-04-08	2024-04-14	$ 0.007052	$ 0.007003	$ 0.006711	$ 0.007180
2024-04-15	2024-04-21	$ 0.007000	$ 0.006405	$ 0.006217	$ 0.007077
2024-04-22	2024-04-28	$ 0.006404	$ 0.006475	$ 0.006280	$ 0.006639
2024-04-29	2024-05-05	$ 0.006470	$ 0.006550	$ 0.006257	$ 0.006616
2024-05-06	2024-05-12	$ 0.006552	$ 0.006393	$ 0.006376	$ 0.006647
2024-05-13	2024-05-19	$ 0.006387	$ 0.006454	$ 0.006269	$ 0.006475
2024-05-20	2024-05-26	$ 0.006454	$ 0.006566	$ 0.006344	$ 0.006675
2024-05-27	2024-06-02	$ 0.006570	$ 0.006622	$ 0.006562	$ 0.006768
2024-06-03	2024-06-09	$ 0.006621	$ 0.006724	$ 0.006604	$ 0.006743
2024-06-10	2024-06-16	$ 0.006722	$ 0.006319	$ 0.006314	$ 0.006771
2024-06-17	2024-06-23	$ 0.006318	$ 0.006120	$ 0.006024	$ 0.006385
2024-06-24	2024-06-30	$ 0.006118	$ 0.006080	$ 0.005971	$ 0.006212
2024-07-01	2024-07-07	$ 0.006079	$ 0.006016	$ 0.006014	$ 0.006202
2024-07-08	2024-07-14	$ 0.006023	$ 0.005926	$ 0.005676	$ 0.006054
2024-07-15	2024-07-21	$ 0.005942	$ 0.006055	$ 0.005819	$ 0.006169
2024-07-22	2024-07-28	$ 0.006095	$ 0.006010	$ 0.005896	$ 0.006187
2024-07-29	2024-08-04	$ 0.005984	$ 0.005920	$ 0.005920	$ 0.006059
2024-08-05	2024-08-11	$ 0.005918	$ 0.005705	$ 0.005279	$ 0.005937
2024-08-12	2024-08-18	$ 0.005713	$ 0.005603	$ 0.005532	$ 0.005725
2024-08-19	2024-08-25	$ 0.005595	$ 0.006100	$ 0.005595	$ 0.006131
2024-08-26	2024-09-01	$ 0.006120	$ 0.005680	$ 0.005649	$ 0.006121
2024-09-02	2024-09-08	$ 0.005675	$ 0.005461	$ 0.005426	$ 0.005738
2024-09-09	2024-09-15	$ 0.005471	$ 0.005659	$ 0.005376	$ 0.005767
2024-09-16	2024-09-22	$ 0.005557	$ 0.005671	$ 0.005513	$ 0.005707
2024-09-23	2024-09-29	$ 0.005675	$ 0.005539	$ 0.005445	$ 0.005742
2024-09-30	2024-10-06	$ 0.005542	$ 0.005351	$ 0.005296	$ 0.005557
2024-10-07	2024-10-13	$ 0.005350	$ 0.005321	$ 0.005261	$ 0.005387
2024-10-14	2024-10-20	$ 0.005323	$ 0.005292	$ 0.005270	$ 0.005366
2024-10-21	2024-10-27	$ 0.005292	$ 0.005143	$ 0.005098	$ 0.005355