Pipi on ETH (PIPI) Historical Price Information

Access the full Pipi on ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIPI Key Price Milestones:

All-Time High (ATH): $0.00000295 on 2024-06-13 (-141 days ago), down -87.25% since then.

All-Time Low (ATL): $0.0000001089 on 2024-09-13 (-49 days ago), up 245.53% since then.

Worst Year: 2024, with a price decrease of 69% from $0.000001282 to $0.0000003883.

Average annual growth over 1 years: 71% per year.

Typically, Pipi on ETH performs best in Q4 (average gain of 76.02%) and worst in Q2 (average gain of -66.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.000001282	$ 0.000002202	$ 0.0000009377	$ 0.000002952
2024-06-17	2024-06-23	$ 0.000002209	$ 0.0000004447	$ 0.0000004281	$ 0.000002542
2024-06-24	2024-06-30	$ 0.0000004424	$ 0.0000004322	$ 0.0000003878	$ 0.0000009116
2024-07-01	2024-07-07	$ 0.0000004311	$ 0.0000005159	$ 0.0000004311	$ 0.0000009132
2024-07-08	2024-07-14	$ 0.0000005155	$ 0.0000003483	$ 0.0000003132	$ 0.0000006060
2024-07-15	2024-07-21	$ 0.0000003481	$ 0.0000002969	$ 0.0000002588	$ 0.0000003514
2024-07-22	2024-07-28	$ 0.0000002973	$ 0.0000002945	$ 0.0000002250	$ 0.0000003991
2024-07-29	2024-08-04	$ 0.0000002935	$ 0.0000002507	$ 0.0000002490	$ 0.0000003053
2024-08-05	2024-08-11	$ 0.0000002506	$ 0.0000001240	$ 0.0000001109	$ 0.0000002514
2024-08-12	2024-08-18	$ 0.0000001286	$ 0.0000001376	$ 0.0000001285	$ 0.0000001826
2024-08-19	2024-08-25	$ 0.0000001401	$ 0.0000001513	$ 0.0000001251	$ 0.0000001540
2024-08-26	2024-09-01	$ 0.0000001516	$ 0.0000001285	$ 0.0000001254	$ 0.0000001747
2024-09-02	2024-09-08	$ 0.0000001287	$ 0.0000001132	$ 0.0000001128	$ 0.0000001312
2024-09-09	2024-09-15	$ 0.0000001132	$ 0.0000001121	$ 0.0000001089	$ 0.0000001346
2024-09-16	2024-09-22	$ 0.0000001310	$ 0.0000001578	$ 0.0000001231	$ 0.0000001599
2024-09-23	2024-09-29	$ 0.0000001576	$ 0.0000002301	$ 0.0000001549	$ 0.0000002895
2024-09-30	2024-10-06	$ 0.0000002299	$ 0.0000001809	$ 0.0000001733	$ 0.0000002304
2024-10-07	2024-10-13	$ 0.0000001813	$ 0.0000001558	$ 0.0000001543	$ 0.0000002020
2024-10-14	2024-10-20	$ 0.0000001559	$ 0.0000005592	$ 0.0000001534	$ 0.000001309
2024-10-21	2024-10-27	$ 0.0000005589	$ 0.0000004497	$ 0.0000003112	$ 0.0000006026