PIP (PIP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1286 |
$ 0.1305 |
$ 0.1222 |
$ 0.1412 |
| 2024-04-08 |
2024-04-14 |
$ 0.1304 |
$ 0.1402 |
$ 0.1304 |
$ 0.1411 |
| 2024-04-15 |
2024-04-21 |
$ 0.1394 |
$ 0.1028 |
$ 0.09319 |
$ 0.1427 |
| 2024-04-22 |
2024-04-28 |
$ 0.1029 |
$ 0.09401 |
$ 0.08393 |
$ 0.1111 |
| 2024-04-29 |
2024-05-05 |
$ 0.09406 |
$ 0.08184 |
$ 0.08013 |
$ 0.09538 |
| 2024-05-06 |
2024-05-12 |
$ 0.08194 |
$ 0.07838 |
$ 0.07699 |
$ 0.08230 |
| 2024-05-13 |
2024-05-19 |
$ 0.07838 |
$ 0.07111 |
$ 0.06876 |
$ 0.08202 |
| 2024-05-20 |
2024-05-26 |
$ 0.07111 |
$ 0.06451 |
$ 0.06266 |
$ 0.07293 |
| 2024-05-27 |
2024-06-02 |
$ 0.06452 |
$ 0.08262 |
$ 0.06411 |
$ 0.1143 |
| 2024-06-03 |
2024-06-09 |
$ 0.08264 |
$ 0.08180 |
$ 0.08093 |
$ 0.09048 |
| 2024-06-10 |
2024-06-16 |
$ 0.08169 |
$ 0.06577 |
$ 0.06401 |
$ 0.1068 |
| 2024-06-17 |
2024-06-23 |
$ 0.06580 |
$ 0.06490 |
$ 0.06450 |
$ 0.09160 |
| 2024-06-24 |
2024-06-30 |
$ 0.06492 |
$ 0.05476 |
$ 0.05321 |
$ 0.06574 |
| 2024-07-01 |
2024-07-07 |
$ 0.05470 |
$ 0.04797 |
$ 0.04752 |
$ 0.05498 |
| 2024-07-08 |
2024-07-14 |
$ 0.04797 |
$ 0.04064 |
$ 0.03966 |
$ 0.05047 |
| 2024-07-15 |
2024-07-21 |
$ 0.04068 |
$ 0.04744 |
$ 0.04019 |
$ 0.05076 |
| 2024-07-22 |
2024-07-28 |
$ 0.04670 |
$ 0.04666 |
$ 0.04526 |
$ 0.04921 |
| 2024-07-29 |
2024-08-04 |
$ 0.04655 |
$ 0.04342 |
$ 0.04327 |
$ 0.04680 |
| 2024-08-05 |
2024-08-11 |
$ 0.04339 |
$ 0.03399 |
$ 0.03298 |
$ 0.04366 |
| 2024-08-12 |
2024-08-18 |
$ 0.03389 |
$ 0.03353 |
$ 0.03014 |
$ 0.03417 |
| 2024-08-19 |
2024-08-25 |
$ 0.03346 |
$ 0.03573 |
$ 0.03344 |
$ 0.03787 |
| 2024-08-26 |
2024-09-01 |
$ 0.03572 |
$ 0.03540 |
$ 0.03475 |
$ 0.03874 |
| 2024-09-02 |
2024-09-08 |
$ 0.03544 |
$ 0.03061 |
$ 0.03028 |
$ 0.04209 |
| 2024-09-09 |
2024-09-15 |
$ 0.03062 |
$ 0.03121 |
$ 0.03005 |
$ 0.03437 |
| 2024-09-16 |
2024-09-22 |
$ 0.03230 |
$ 0.02798 |
$ 0.02766 |
$ 0.03241 |
| 2024-09-23 |
2024-09-29 |
$ 0.02801 |
$ 0.03107 |
$ 0.02798 |
$ 0.03561 |
| 2024-09-30 |
2024-10-06 |
$ 0.03108 |
$ 0.02695 |
$ 0.02691 |
$ 0.03163 |
| 2024-10-07 |
2024-10-13 |
$ 0.02693 |
$ 0.02453 |
$ 0.02354 |
$ 0.02806 |
| 2024-10-14 |
2024-10-20 |
$ 0.02449 |
$ 0.01514 |
$ 0.01501 |
$ 0.02455 |
| 2024-10-21 |
2024-10-27 |
$ 0.01512 |
$ 0.01985 |
$ 0.01508 |
$ 0.05793 |
