PIP on Solana 2024-03 Historical Price Information

Access the full PIP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIP Key Price Milestones:

All-Time High (ATH): $1.65 on 2024-03-07 (-239 days ago), down -98.06% since then.

All-Time Low (ATL): $0.02462 on 2024-08-05 (-88 days ago), up 30.38% since then.

Worst Year: 2024, with a price decrease of 94% from $1.06 to $0.05472.

Average annual growth over 1 years: 95% per year.

Typically, PIP performs best in Q4 (average gain of 2.85%) and worst in Q1 (average gain of -81.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2007	$ 0.1330	$ 0.1112	$ 0.2196
2024-04-08	2024-04-14	$ 0.1338	$ 0.1400	$ 0.1191	$ 0.2054
2024-04-15	2024-04-21	$ 0.1399	$ 0.09124	$ 0.07534	$ 0.1399
2024-04-22	2024-04-28	$ 0.09115	$ 0.08978	$ 0.08323	$ 0.1163
2024-04-29	2024-05-05	$ 0.08975	$ 0.09215	$ 0.06837	$ 0.09347
2024-05-06	2024-05-12	$ 0.09212	$ 0.09806	$ 0.08815	$ 0.1090
2024-05-13	2024-05-19	$ 0.09825	$ 0.1546	$ 0.07227	$ 0.1721
2024-05-20	2024-05-26	$ 0.1550	$ 0.1227	$ 0.1113	$ 0.1583
2024-05-27	2024-06-02	$ 0.1227	$ 0.1065	$ 0.1024	$ 0.1441
2024-06-03	2024-06-09	$ 0.1065	$ 0.1385	$ 0.08734	$ 0.1398
2024-06-10	2024-06-16	$ 0.1386	$ 0.08874	$ 0.08804	$ 0.1386
2024-06-17	2024-06-23	$ 0.08862	$ 0.05650	$ 0.05502	$ 0.09541
2024-06-24	2024-06-30	$ 0.05654	$ 0.05381	$ 0.04590	$ 0.05994
2024-07-01	2024-07-07	$ 0.05377	$ 0.05068	$ 0.05007	$ 0.05752
2024-07-08	2024-07-14	$ 0.05060	$ 0.03850	$ 0.03664	$ 0.05171
2024-07-15	2024-07-21	$ 0.03855	$ 0.03657	$ 0.03333	$ 0.04286
2024-07-22	2024-07-28	$ 0.03681	$ 0.03991	$ 0.03535	$ 0.04519
2024-07-29	2024-08-04	$ 0.04125	$ 0.04031	$ 0.03911	$ 0.04681
2024-08-05	2024-08-11	$ 0.04008	$ 0.03701	$ 0.02462	$ 0.04121
2024-08-12	2024-08-18	$ 0.03701	$ 0.03205	$ 0.03104	$ 0.03715
2024-08-19	2024-08-25	$ 0.03202	$ 0.03749	$ 0.03054	$ 0.03749
2024-08-26	2024-09-01	$ 0.03736	$ 0.03261	$ 0.03186	$ 0.03767
2024-09-02	2024-09-08	$ 0.03157	$ 0.02812	$ 0.02751	$ 0.03317
2024-09-09	2024-09-15	$ 0.02811	$ 0.02952	$ 0.02686	$ 0.02967
2024-09-16	2024-09-22	$ 0.02803	$ 0.03455	$ 0.02802	$ 0.03455
2024-09-23	2024-09-29	$ 0.03434	$ 0.05261	$ 0.03269	$ 0.05312
2024-09-30	2024-10-06	$ 0.05261	$ 0.06558	$ 0.05206	$ 0.07803
2024-10-07	2024-10-13	$ 0.06447	$ 0.05919	$ 0.05410	$ 0.06722
2024-10-14	2024-10-20	$ 0.05926	$ 0.05892	$ 0.05545	$ 0.06783
2024-10-21	2024-10-27	$ 0.05894	$ 0.05251	$ 0.04961	$ 0.06291