Pion Historical Price Information

Access the full Pion price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PION Key Price Milestones:

All-Time High (ATH): $1.03 on 2023-11-17 (-350 days ago), down -94.45% since then.

All-Time Low (ATL): $0.03363 on 2024-10-25 (-7 days ago), up 69.95% since then.

Best Year: 2023, with a price increase of 6.33% from $0.2250 to $0.2392.

Worst Year: 2024, with a price decrease of 30% from $0.08800 to $0.06087.

Average annual growth over 2 years: 48% per year.

Typically, Pion performs best in Q1 (average gain of 98.64%) and worst in Q2 (average gain of -46.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1734	$ 0.1751	$ 0.1409	$ 0.2033
2024-04-08	2024-04-14	$ 0.1756	$ 0.1576	$ 0.1414	$ 0.1864
2024-04-15	2024-04-21	$ 0.1574	$ 0.1155	$ 0.1101	$ 0.1601
2024-04-22	2024-04-28	$ 0.1155	$ 0.1393	$ 0.1095	$ 0.1612
2024-04-29	2024-05-05	$ 0.1392	$ 0.1281	$ 0.1217	$ 0.1451
2024-05-06	2024-05-12	$ 0.1282	$ 0.1200	$ 0.1191	$ 0.1307
2024-05-13	2024-05-19	$ 0.1200	$ 0.1117	$ 0.1109	$ 0.1415
2024-05-20	2024-05-26	$ 0.1118	$ 0.09876	$ 0.09779	$ 0.1147
2024-05-27	2024-06-02	$ 0.09872	$ 0.1088	$ 0.08879	$ 0.1132
2024-06-03	2024-06-09	$ 0.1089	$ 0.1119	$ 0.1032	$ 0.1157
2024-06-10	2024-06-16	$ 0.1119	$ 0.08577	$ 0.08469	$ 0.1129
2024-06-17	2024-06-23	$ 0.08576	$ 0.09540	$ 0.08517	$ 0.1001
2024-06-24	2024-06-30	$ 0.09538	$ 0.09238	$ 0.08771	$ 0.1119
2024-07-01	2024-07-07	$ 0.09237	$ 0.09022	$ 0.08623	$ 0.09430
2024-07-08	2024-07-14	$ 0.08997	$ 0.1013	$ 0.07711	$ 0.1021
2024-07-15	2024-07-21	$ 0.1016	$ 0.1161	$ 0.09331	$ 0.1161
2024-07-22	2024-07-28	$ 0.1158	$ 0.1173	$ 0.1040	$ 0.1266
2024-07-29	2024-08-04	$ 0.1165	$ 0.1059	$ 0.1053	$ 0.1173
2024-08-05	2024-08-11	$ 0.1059	$ 0.09745	$ 0.07099	$ 0.1270
2024-08-12	2024-08-18	$ 0.09735	$ 0.08015	$ 0.07985	$ 0.09823
2024-08-19	2024-08-25	$ 0.08028	$ 0.08385	$ 0.08011	$ 0.09234
2024-08-26	2024-09-01	$ 0.08391	$ 0.08691	$ 0.07985	$ 0.09436
2024-09-02	2024-09-08	$ 0.08689	$ 0.1034	$ 0.08390	$ 0.1073
2024-09-09	2024-09-15	$ 0.1029	$ 0.1297	$ 0.09499	$ 0.1655
2024-09-16	2024-09-22	$ 0.1316	$ 0.1217	$ 0.1090	$ 0.1327
2024-09-23	2024-09-29	$ 0.1217	$ 0.09811	$ 0.09790	$ 0.1262
2024-09-30	2024-10-06	$ 0.09820	$ 0.07985	$ 0.07981	$ 0.4793
2024-10-07	2024-10-13	$ 0.07991	$ 0.06990	$ 0.06719	$ 0.08304
2024-10-14	2024-10-20	$ 0.06990	$ 0.05059	$ 0.05059	$ 0.07015
2024-10-21	2024-10-27	$ 0.05058	$ 0.04009	$ 0.03363	$ 0.05062