Pinky The Snail (SNAIL) Historical Price Information

Access the full Pinky The Snail price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNAIL Key Price Milestones:

All-Time High (ATH): $0.002526 on 2024-02-11 (-264 days ago), down -98.91% since then.

All-Time Low (ATL): $0.00002662 on 2024-10-14 (-18 days ago), up 3.71% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0009418 to $0.00002760.

Average annual growth over 1 years: 97% per year.

Typically, Pinky The Snail performs best in Q4 (average gain of -9.49%) and worst in Q3 (average gain of -87.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007040	$ 0.0005254	$ 0.0005086	$ 0.0007192
2024-04-08	2024-04-14	$ 0.0005230	$ 0.0005591	$ 0.0005069	$ 0.0005639
2024-04-15	2024-04-21	$ 0.0005599	$ 0.0003174	$ 0.0002932	$ 0.0005612
2024-04-22	2024-04-28	$ 0.0003177	$ 0.0003103	$ 0.0002963	$ 0.0003648
2024-04-29	2024-05-05	$ 0.0003209	$ 0.0003266	$ 0.0003037	$ 0.0003287
2024-05-06	2024-05-12	$ 0.0003266	$ 0.0003272	$ 0.0003112	$ 0.0003412
2024-05-13	2024-05-19	$ 0.0003266	$ 0.0004327	$ 0.0003227	$ 0.0004334
2024-05-20	2024-05-26	$ 0.0004327	$ 0.0004873	$ 0.0004293	$ 0.0005132
2024-05-27	2024-06-02	$ 0.0004892	$ 0.0005598	$ 0.0004876	$ 0.0006419
2024-06-03	2024-06-09	$ 0.0005598	$ 0.0004989	$ 0.0004950	$ 0.0005598
2024-06-10	2024-06-16	$ 0.0004984	$ 0.0004019	$ 0.0004011	$ 0.0005188
2024-06-17	2024-06-23	$ 0.0004018	$ 0.0002541	$ 0.0002529	$ 0.0004037
2024-06-24	2024-06-30	$ 0.0002522	$ 0.0002495	$ 0.0002440	$ 0.0002720
2024-07-01	2024-07-07	$ 0.0002494	$ 0.0003091	$ 0.0002462	$ 0.0003195
2024-07-08	2024-07-14	$ 0.0003087	$ 0.0002564	$ 0.0002417	$ 0.0003128
2024-07-15	2024-07-21	$ 0.0002570	$ 0.0002376	$ 0.0002353	$ 0.0002872
2024-07-22	2024-07-28	$ 0.0002376	$ 0.00007047	$ 0.00006449	$ 0.0002376
2024-07-29	2024-08-04	$ 0.00007110	$ 0.00008285	$ 0.00007110	$ 0.0001206
2024-08-05	2024-08-11	$ 0.00008302	$ 0.00008416	$ 0.00008152	$ 0.00008416
2024-08-12	2024-08-18	$ 0.00007372	$ 0.00006363	$ 0.00006096	$ 0.00007404
2024-08-19	2024-08-25	$ 0.00006908	$ 0.00005992	$ 0.00005943	$ 0.00007086
2024-08-26	2024-09-01	$ 0.00005962	$ 0.00005747	$ 0.00005648	$ 0.00005962
2024-09-02	2024-09-08	$ 0.00004761	$ 0.00004805	$ 0.00004759	$ 0.00004805
2024-09-09	2024-09-15	$ 0.00004810	$ 0.00004852	$ 0.00004789	$ 0.00004852
2024-09-16	2024-09-22	$ 0.00003224	$ 0.00002769	$ 0.00002745	$ 0.00003412
2024-09-23	2024-09-29	$ 0.00002772	$ 0.00003177	$ 0.00002772	$ 0.00003179
2024-09-30	2024-10-06	$ 0.00003050	$ 0.00002736	$ 0.00002708	$ 0.00003056
2024-10-14	2024-10-20	$ 0.00002687	$ 0.00002813	$ 0.00002661	$ 0.00002883
2024-10-21	2024-10-27	$ 0.00002738	$ 0.00002774	$ 0.00002738	$ 0.00002780