PinkNinja Historical Price Information

Access the full PinkNinja price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PINKNINJA Key Price Milestones:

All-Time High (ATH): $462.95 on 2024-05-23 (-162 days ago), down -100.00% since then.

All-Time Low (ATL): $0.002421 on 2024-09-06 (-56 days ago), up 1.08% since then.

Worst Year: 2024, with a price decrease of 100% from $122.05 to $0.002447.

Average annual growth over 1 years: 100% per year.

Typically, PinkNinja performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -99.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 122.05	$ 125.12	$ 114.96	$ 134.06
2024-05-13	2024-05-19	$ 125.99	$ 132.84	$ 107.85	$ 176.91
2024-05-20	2024-05-26	$ 131.21	$ 138.86	$ 90.01	$ 462.95
2024-05-27	2024-06-02	$ 139.08	$ 1.43	$ 1.21	$ 158.60
2024-06-03	2024-06-09	$ 1.43	$ 1.75	$ 1.40	$ 1.75
2024-06-10	2024-06-16	$ 1.75	$ 0.1381	$ 0.1099	$ 2.08
2024-06-17	2024-06-23	$ 0.1381	$ 0.2431	$ 0.1379	$ 0.8800
2024-06-24	2024-06-30	$ 0.2433	$ 0.2022	$ 0.2021	$ 0.3871
2024-07-01	2024-07-07	$ 0.2022	$ 0.2996	$ 0.1753	$ 0.9786
2024-07-08	2024-07-14	$ 0.2997	$ 0.2480	$ 0.09991	$ 0.6991
2024-07-15	2024-07-21	$ 0.2479	$ 0.2437	$ 0.2103	$ 0.3043
2024-07-22	2024-07-28	$ 0.2437	$ 0.2962	$ 0.1927	$ 0.3044
2024-07-29	2024-08-04	$ 0.2963	$ 0.2381	$ 0.1905	$ 0.3047
2024-08-05	2024-08-11	$ 0.2382	$ 0.2674	$ 0.1993	$ 0.3079
2024-08-12	2024-08-18	$ 0.2672	$ 0.5349	$ 0.2568	$ 0.6508
2024-08-19	2024-08-25	$ 0.5347	$ 0.2412	$ 0.1877	$ 0.7138
2024-08-26	2024-09-01	$ 0.2413	$ 0.2998	$ 0.1548	$ 0.3004
2024-09-02	2024-09-08	$ 0.3001	$ 0.009509	$ 0.006497	$ 0.3008
2024-09-09	2024-09-15	$ 0.009507	$ 0.002447	$ 0.002421	$ 0.009529