PinkMoon (PINKM) Historical Price Information

Access the full PinkMoon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PINKM Key Price Milestones:

All-Time High (ATH): $0.00000002969 on 2021-04-27 (-1283 days ago), down -96.05% since then.

All-Time Low (ATL): $0.00000000003992 on 2021-05-14 (-1266 days ago), up 2 839.04% since then.

Best Year: 2024, with a price increase of 75.64% from $0.0000000006613 to $0.000000001161.

Worst Year: 2021, with a price decrease of 91% from $0.00000001685 to $0.000000001366.

Average annual growth over 4 years: 48% per year.

Typically, PinkMoon performs best in Q1 (average gain of 29.82%) and worst in Q2 (average gain of -42.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001223	$ 0.000000001165	$ 0.000000001090	$ 0.000000001229
2024-04-08	2024-04-14	$ 0.000000001192	$ 0.000000001217	$ 0.000000001147	$ 0.000000001227
2024-04-15	2024-04-21	$ 0.000000001222	$ 0.000000001099	$ 0.000000001030	$ 0.000000001252
2024-04-22	2024-04-28	$ 0.000000001120	$ 0.000000001193	$ 0.000000001099	$ 0.000000001236
2024-04-29	2024-05-05	$ 0.000000001192	$ 0.000000001169	$ 0.000000001085	$ 0.000000001211
2024-05-06	2024-05-12	$ 0.000000001169	$ 0.000000001182	$ 0.000000001156	$ 0.000000001201
2024-05-13	2024-05-19	$ 0.000000001187	$ 0.000000001140	$ 0.000000001122	$ 0.000000001200
2024-05-20	2024-05-26	$ 0.000000001161	$ 0.000000001189	$ 0.000000001136	$ 0.000000001251
2024-05-27	2024-06-02	$ 0.000000001198	$ 0.000000001195	$ 0.000000001175	$ 0.000000001209
2024-06-03	2024-06-09	$ 0.000000001197	$ 0.000000001392	$ 0.000000001186	$ 0.000000001414
2024-06-10	2024-06-16	$ 0.000000001393	$ 0.000000001193	$ 0.000000001188	$ 0.000000001422
2024-06-17	2024-06-23	$ 0.000000001193	$ 0.000000001163	$ 0.000000001148	$ 0.000000001217
2024-06-24	2024-06-30	$ 0.000000001164	$ 0.000000001129	$ 0.000000001103	$ 0.000000001177
2024-07-01	2024-07-07	$ 0.000000001130	$ 0.000000001174	$ 0.000000001126	$ 0.000000001177
2024-07-08	2024-07-14	$ 0.0000000009608	$ 0.000000001025	$ 0.0000000009353	$ 0.000000001052
2024-07-15	2024-07-21	$ 0.000000001060	$ 0.000000001123	$ 0.000000001059	$ 0.000000001183
2024-07-22	2024-07-28	$ 0.000000001124	$ 0.000000001155	$ 0.000000001094	$ 0.000000001186
2024-07-29	2024-08-04	$ 0.000000001153	$ 0.000000001142	$ 0.000000001140	$ 0.000000001171
2024-08-05	2024-08-11	$ 0.000000001088	$ 0.000000001005	$ 0.0000000008169	$ 0.000000001088
2024-08-12	2024-08-18	$ 0.000000001003	$ 0.000000001027	$ 0.0000000009985	$ 0.000000001028
2024-08-19	2024-08-25	$ 0.000000001098	$ 0.000000001158	$ 0.000000001085	$ 0.000000001182
2024-08-26	2024-09-01	$ 0.000000001162	$ 0.000000001164	$ 0.000000001162	$ 0.000000001166
2024-09-02	2024-09-08	$ 0.000000001064	$ 0.000000001011	$ 0.000000001001	$ 0.000000001075
2024-09-09	2024-09-15	$ 0.0000000009737	$ 0.000000001013	$ 0.0000000009727	$ 0.000000001035
2024-09-16	2024-09-22	$ 0.000000001083	$ 0.000000001125	$ 0.000000001047	$ 0.000000001125
2024-09-23	2024-09-29	$ 0.000000001153	$ 0.000000001189	$ 0.000000001145	$ 0.000000001217
2024-09-30	2024-10-06	$ 0.000000001182	$ 0.000000001115	$ 0.000000001060	$ 0.000000001190
2024-10-07	2024-10-13	$ 0.000000001114	$ 0.000000001118	$ 0.000000001108	$ 0.000000001158
2024-10-14	2024-10-20	$ 0.000000001123	$ 0.000000001183	$ 0.000000001123	$ 0.000000001199
2024-10-21	2024-10-27	$ 0.000000001183	$ 0.000000001151	$ 0.000000001120	$ 0.000000001208