Pink Elements (PINK) Historical Price Information

Access the full Pink Elements price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PINK Key Price Milestones:

All-Time High (ATH): $0.007897 on 2024-06-17 (-137 days ago), down -61.84% since then.

All-Time Low (ATL): $0.00005089 on 2024-06-18 (-136 days ago), up 5 822.76% since then.

Worst Year: 2024, with a price decrease of 33% from $0.004546 to $0.003029.

Average annual growth over 1 years: 32% per year.

Typically, Pink Elements performs best in Q4 (average gain of 8.92%) and worst in Q3 (average gain of -39.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.004546	$ 0.003271	$ 0.002180	$ 0.004652
2024-05-06	2024-05-12	$ 0.003373	$ 0.005028	$ 0.003131	$ 0.006987
2024-05-13	2024-05-19	$ 0.005030	$ 0.004950	$ 0.004096	$ 0.005340
2024-05-20	2024-05-26	$ 0.004951	$ 0.004669	$ 0.004247	$ 0.005129
2024-05-27	2024-06-02	$ 0.004672	$ 0.004963	$ 0.004114	$ 0.005025
2024-06-03	2024-06-09	$ 0.004960	$ 0.004977	$ 0.004941	$ 0.005012
2024-06-10	2024-06-16	$ 0.004974	$ 0.004941	$ 0.004887	$ 0.005017
2024-06-17	2024-06-23	$ 0.004943	$ 0.001993	$ 0.00005089	$ 0.007897
2024-06-24	2024-06-30	$ 0.001997	$ 0.004612	$ 0.0005114	$ 0.004621
2024-07-01	2024-07-07	$ 0.004617	$ 0.001300	$ 0.001213	$ 0.004628
2024-07-08	2024-07-14	$ 0.001300	$ 0.004424	$ 0.001294	$ 0.005318
2024-07-15	2024-07-21	$ 0.004426	$ 0.003147	$ 0.002877	$ 0.004897
2024-07-22	2024-07-28	$ 0.003148	$ 0.003338	$ 0.003067	$ 0.003395
2024-07-29	2024-08-04	$ 0.003327	$ 0.003104	$ 0.003104	$ 0.003816
2024-08-05	2024-08-11	$ 0.003101	$ 0.002977	$ 0.002195	$ 0.003116
2024-08-12	2024-08-18	$ 0.002973	$ 0.002577	$ 0.002542	$ 0.002976
2024-08-19	2024-08-25	$ 0.002576	$ 0.002878	$ 0.002556	$ 0.002907
2024-08-26	2024-09-01	$ 0.002883	$ 0.002627	$ 0.002592	$ 0.002906
2024-09-02	2024-09-08	$ 0.002627	$ 0.002412	$ 0.002339	$ 0.002675
2024-09-09	2024-09-15	$ 0.002413	$ 0.002555	$ 0.002302	$ 0.002564
2024-09-16	2024-09-22	$ 0.002447	$ 0.002683	$ 0.002381	$ 0.002737
2024-09-23	2024-09-29	$ 0.002680	$ 0.002754	$ 0.002570	$ 0.002807
2024-09-30	2024-10-06	$ 0.002754	$ 0.002556	$ 0.002412	$ 0.002816
2024-10-07	2024-10-13	$ 0.002555	$ 0.002602	$ 0.002452	$ 0.002686
2024-10-14	2024-10-20	$ 0.002603	$ 0.002776	$ 0.002580	$ 0.002778
2024-10-21	2024-10-27	$ 0.002778	$ 0.002950	$ 0.002761	$ 0.003078