Pinjam.Kava (PINKAV) Historical Price Information

Access the full Pinjam.Kava price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PINKAV Key Price Milestones:

All-Time High (ATH): $0.3087 on 2023-07-15 (-475 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0002196 on 2024-09-06 (-56 days ago), up 17.55% since then.

Worst Year: 2024, with a price decrease of 93% from $0.004165 to $0.0002582.

Average annual growth over 2 years: 89% per year.

Typically, Pinjam.Kava performs best in Q3 (average gain of 525.60%) and worst in Q1 (average gain of -45.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002263	$ 0.001867	$ 0.001779	$ 0.002361
2024-04-08	2024-04-14	$ 0.001905	$ 0.001885	$ 0.001828	$ 0.002045
2024-04-15	2024-04-21	$ 0.001889	$ 0.001262	$ 0.001132	$ 0.001889
2024-04-22	2024-04-28	$ 0.001262	$ 0.001282	$ 0.001183	$ 0.001444
2024-04-29	2024-05-05	$ 0.001281	$ 0.001237	$ 0.001095	$ 0.001298
2024-05-06	2024-05-12	$ 0.001237	$ 0.001180	$ 0.001178	$ 0.001280
2024-05-13	2024-05-19	$ 0.001169	$ 0.001119	$ 0.001081	$ 0.001205
2024-05-20	2024-05-26	$ 0.001122	$ 0.001124	$ 0.001084	$ 0.001215
2024-05-27	2024-06-02	$ 0.001135	$ 0.001083	$ 0.001073	$ 0.001186
2024-06-03	2024-06-09	$ 0.001019	$ 0.001014	$ 0.0009583	$ 0.001032
2024-06-10	2024-06-16	$ 0.001014	$ 0.0007866	$ 0.0007855	$ 0.001028
2024-06-17	2024-06-23	$ 0.0007858	$ 0.0006279	$ 0.0005984	$ 0.0008043
2024-06-24	2024-06-30	$ 0.0006276	$ 0.0005786	$ 0.0005786	$ 0.0006470
2024-07-01	2024-07-07	$ 0.0005783	$ 0.0005896	$ 0.0005767	$ 0.0005926
2024-07-08	2024-07-14	$ 0.0005493	$ 0.0005222	$ 0.0004251	$ 0.0005495
2024-07-15	2024-07-21	$ 0.0005006	$ 0.0005421	$ 0.0004989	$ 0.0005477
2024-07-22	2024-07-28	$ 0.0005422	$ 0.0005120	$ 0.0004905	$ 0.0005607
2024-07-29	2024-08-04	$ 0.0005350	$ 0.0005122	$ 0.0005094	$ 0.0005376
2024-08-05	2024-08-11	$ 0.0005071	$ 0.0003991	$ 0.0003150	$ 0.0005072
2024-08-12	2024-08-18	$ 0.0003984	$ 0.0003810	$ 0.0003805	$ 0.0004043
2024-08-19	2024-08-25	$ 0.0003715	$ 0.0004108	$ 0.0003677	$ 0.0004158
2024-08-26	2024-09-01	$ 0.0004254	$ 0.0004170	$ 0.0004170	$ 0.0004297
2024-09-02	2024-09-08	$ 0.0003633	$ 0.0002208	$ 0.0002208	$ 0.0003759
2024-09-09	2024-09-15	$ 0.0002205	$ 0.0002441	$ 0.0002196	$ 0.0002441
2024-09-16	2024-09-22	$ 0.0002372	$ 0.0002907	$ 0.0002336	$ 0.0003107
2024-09-23	2024-09-29	$ 0.0002908	$ 0.0002900	$ 0.0002745	$ 0.0002937
2024-09-30	2024-10-06	$ 0.0002862	$ 0.0002411	$ 0.0002294	$ 0.0002870
2024-10-07	2024-10-13	$ 0.0002413	$ 0.0002412	$ 0.0002217	$ 0.0002475
2024-10-14	2024-10-20	$ 0.0002452	$ 0.0002582	$ 0.0002397	$ 0.0002588