Pingu on SOL (PINGU) Historical Price Information

Access the full Pingu on SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PINGU Key Price Milestones:

All-Time High (ATH): $0.000000004013 on 2024-05-12 (-173 days ago), down -91.09% since then.

All-Time Low (ATL): $0.00000000009062 on 2024-09-01 (-61 days ago), up 294.63% since then.

Worst Year: 2024, with a price decrease of 86% from $0.000000002405 to $0.0000000003269.

Average annual growth over 1 years: 84% per year.

Typically, Pingu on SOL performs best in Q4 (average gain of 44.41%) and worst in Q2 (average gain of -78.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.000000002405	$ 0.000000002380	$ 0.000000002281	$ 0.000000003881
2024-05-06	2024-05-12	$ 0.000000002379	$ 0.000000002039	$ 0.000000001688	$ 0.000000003031
2024-05-13	2024-05-19	$ 0.000000002069	$ 0.000000001875	$ 0.000000001737	$ 0.000000004013
2024-05-20	2024-05-26	$ 0.000000001879	$ 0.000000001620	$ 0.000000001097	$ 0.000000002542
2024-05-27	2024-06-02	$ 0.000000001621	$ 0.0000000008594	$ 0.0000000006167	$ 0.000000001904
2024-06-03	2024-06-09	$ 0.0000000008596	$ 0.000000001031	$ 0.0000000007052	$ 0.000000001098
2024-06-10	2024-06-16	$ 0.000000001031	$ 0.0000000005907	$ 0.0000000005132	$ 0.000000001031
2024-06-17	2024-06-23	$ 0.0000000005901	$ 0.0000000005562	$ 0.0000000003530	$ 0.0000000006188
2024-06-24	2024-06-30	$ 0.0000000005566	$ 0.0000000005168	$ 0.0000000004860	$ 0.0000000006425
2024-07-01	2024-07-07	$ 0.0000000005168	$ 0.0000000003498	$ 0.0000000003498	$ 0.0000000005368
2024-07-08	2024-07-14	$ 0.0000000003500	$ 0.0000000003470	$ 0.0000000002982	$ 0.0000000004005
2024-07-15	2024-07-21	$ 0.0000000003471	$ 0.0000000004153	$ 0.0000000002811	$ 0.0000000004234
2024-07-22	2024-07-28	$ 0.0000000004157	$ 0.0000000003870	$ 0.0000000003697	$ 0.0000000004523
2024-07-29	2024-08-04	$ 0.0000000003865	$ 0.0000000002071	$ 0.0000000002053	$ 0.0000000003898
2024-08-05	2024-08-11	$ 0.0000000002058	$ 0.0000000001425	$ 0.0000000001035	$ 0.0000000002129
2024-08-12	2024-08-18	$ 0.0000000001426	$ 0.0000000001197	$ 0.0000000001167	$ 0.0000000001464
2024-08-19	2024-08-25	$ 0.0000000001193	$ 0.0000000001289	$ 0.0000000001084	$ 0.0000000001339
2024-08-26	2024-09-01	$ 0.0000000001288	$ 0.0000000001014	$ 0.00000000009938	$ 0.0000000001321
2024-09-02	2024-09-08	$ 0.0000000001015	$ 0.0000000001463	$ 0.00000000009062	$ 0.0000000001923
2024-09-09	2024-09-15	$ 0.0000000001463	$ 0.0000000001539	$ 0.0000000001405	$ 0.0000000001766
2024-09-16	2024-09-22	$ 0.0000000001561	$ 0.0000000001730	$ 0.0000000001367	$ 0.0000000002078
2024-09-23	2024-09-29	$ 0.0000000001721	$ 0.0000000002409	$ 0.0000000001597	$ 0.0000000003428
2024-09-30	2024-10-06	$ 0.0000000002417	$ 0.0000000001911	$ 0.0000000001686	$ 0.0000000002768
2024-10-07	2024-10-13	$ 0.0000000001919	$ 0.0000000003986	$ 0.0000000001866	$ 0.0000000003986
2024-10-14	2024-10-20	$ 0.0000000003968	$ 0.0000000004305	$ 0.0000000002732	$ 0.0000000005462
2024-10-21	2024-10-27	$ 0.0000000004306	$ 0.0000000003616	$ 0.0000000002882	$ 0.0000000004680