Pingu Exchange (PINGU) Historical Price Information

Access the full Pingu Exchange price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PINGU Key Price Milestones:

All-Time High (ATH): $0.1969 on 2024-04-30 (-185 days ago), down -92.04% since then.

All-Time Low (ATL): $0.01101 on 2024-08-05 (-88 days ago), up 42.35% since then.

Worst Year: 2024, with a price decrease of 88% from $0.1291 to $0.01461.

Average annual growth over 1 years: 88% per year.

Typically, Pingu Exchange performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -84.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.1291	$ 0.1180	$ 0.09245	$ 0.1297
2024-04-22	2024-04-28	$ 0.1179	$ 0.07873	$ 0.07867	$ 0.1921
2024-04-29	2024-05-05	$ 0.07883	$ 0.07280	$ 0.04868	$ 0.1969
2024-05-06	2024-05-12	$ 0.07286	$ 0.06101	$ 0.06095	$ 0.1089
2024-05-13	2024-05-19	$ 0.07229	$ 0.08536	$ 0.07195	$ 0.08975
2024-05-20	2024-05-26	$ 0.08535	$ 0.09199	$ 0.08512	$ 0.1015
2024-05-27	2024-06-02	$ 0.09165	$ 0.06620	$ 0.06584	$ 0.09199
2024-06-03	2024-06-09	$ 0.06621	$ 0.06347	$ 0.05870	$ 0.06655
2024-06-10	2024-06-16	$ 0.06345	$ 0.03685	$ 0.03491	$ 0.06387
2024-06-17	2024-06-23	$ 0.03683	$ 0.02127	$ 0.02120	$ 0.04585
2024-06-24	2024-06-30	$ 0.02127	$ 0.02050	$ 0.01863	$ 0.02127
2024-07-01	2024-07-07	$ 0.02051	$ 0.01999	$ 0.01976	$ 0.02125
2024-07-08	2024-07-14	$ 0.01999	$ 0.01505	$ 0.01388	$ 0.02007
2024-07-15	2024-07-21	$ 0.01505	$ 0.01747	$ 0.01467	$ 0.01761
2024-07-22	2024-07-28	$ 0.01747	$ 0.01734	$ 0.01595	$ 0.01800
2024-07-29	2024-08-04	$ 0.01726	$ 0.01707	$ 0.01691	$ 0.01806
2024-08-05	2024-08-11	$ 0.01706	$ 0.01318	$ 0.01101	$ 0.01712
2024-08-12	2024-08-18	$ 0.01319	$ 0.01276	$ 0.01247	$ 0.01424
2024-08-19	2024-08-25	$ 0.01275	$ 0.01402	$ 0.01265	$ 0.01421
2024-08-26	2024-09-01	$ 0.01401	$ 0.01792	$ 0.01388	$ 0.01803
2024-09-02	2024-09-08	$ 0.01795	$ 0.02619	$ 0.01647	$ 0.02773
2024-09-09	2024-09-15	$ 0.02620	$ 0.01829	$ 0.01790	$ 0.02662
2024-09-16	2024-09-22	$ 0.01685	$ 0.01723	$ 0.01486	$ 0.01746
2024-09-23	2024-09-29	$ 0.01725	$ 0.01737	$ 0.01661	$ 0.01767
2024-09-30	2024-10-06	$ 0.01735	$ 0.01615	$ 0.01497	$ 0.01739
2024-10-07	2024-10-13	$ 0.01615	$ 0.01564	$ 0.01421	$ 0.01747
2024-10-14	2024-10-20	$ 0.01565	$ 0.01632	$ 0.01530	$ 0.01674
2024-10-21	2024-10-27	$ 0.01631	$ 0.01441	$ 0.01417	$ 0.01687