Pineapple Owl (PINEOWL) Historical Price Information

Access the full Pineapple Owl price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PINEOWL Key Price Milestones:

All-Time High (ATH): $0.002327 on 2023-10-29 (-368 days ago), down -83.00% since then.

All-Time Low (ATL): $0.0000245 on 2024-09-24 (-37 days ago), up 1 514.92% since then.

Best Year: 2024, with a price increase of 111.51% from $0.0002134 to $0.0004514.

Average annual growth over 2 years: 47.76% per year.

Typically, Pineapple Owl performs best in Q4 (average gain of 782.14%) and worst in Q1 (average gain of -67.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006996	$ 0.00005581	$ 0.00005202	$ 0.00007011
2024-04-08	2024-04-14	$ 0.00005983	$ 0.00006333	$ 0.00005983	$ 0.00006388
2024-04-15	2024-04-21	$ 0.00006243	$ 0.00005119	$ 0.00005031	$ 0.00006269
2024-04-22	2024-04-28	$ 0.00004922	$ 0.00006297	$ 0.00004899	$ 0.00006592
2024-04-29	2024-05-05	$ 0.00006306	$ 0.00005986	$ 0.00005777	$ 0.00006690
2024-05-06	2024-05-12	$ 0.00006078	$ 0.00005792	$ 0.00005741	$ 0.00006263
2024-05-20	2024-05-26	$ 0.00007585	$ 0.00007341	$ 0.00007170	$ 0.00007585
2024-05-27	2024-06-02	$ 0.00007321	$ 0.0001237	$ 0.00007321	$ 0.0001384
2024-06-03	2024-06-09	$ 0.0001243	$ 0.0001253	$ 0.0001240	$ 0.0001259
2024-06-10	2024-06-16	$ 0.0001272	$ 0.00008372	$ 0.00008272	$ 0.0001278
2024-06-17	2024-06-23	$ 0.00008477	$ 0.00007908	$ 0.00007908	$ 0.00008485
2024-06-24	2024-06-30	$ 0.00007909	$ 0.00007304	$ 0.00007008	$ 0.00007909
2024-07-01	2024-07-07	$ 0.00007308	$ 0.00007545	$ 0.00007251	$ 0.00007825
2024-07-08	2024-07-14	$ 0.00007541	$ 0.00006700	$ 0.00006631	$ 0.00007576
2024-07-15	2024-07-21	$ 0.00006587	$ 0.00006730	$ 0.00006407	$ 0.00006848
2024-07-22	2024-07-28	$ 0.00006977	$ 0.00006373	$ 0.00006373	$ 0.00006977
2024-07-29	2024-08-04	$ 0.00006386	$ 0.00006354	$ 0.00006317	$ 0.00006398
2024-08-05	2024-08-11	$ 0.00006205	$ 0.00004828	$ 0.00004588	$ 0.00006261
2024-08-12	2024-08-18	$ 0.00004808	$ 0.00004383	$ 0.00004350	$ 0.00004835
2024-08-19	2024-08-25	$ 0.00004405	$ 0.00004638	$ 0.00004376	$ 0.00004638
2024-08-26	2024-09-01	$ 0.00004441	$ 0.00003938	$ 0.00003833	$ 0.00004470
2024-09-02	2024-09-08	$ 0.00003941	$ 0.00003527	$ 0.00003516	$ 0.00003941
2024-09-09	2024-09-15	$ 0.00003189	$ 0.00003237	$ 0.00003127	$ 0.00003248
2024-09-16	2024-09-22	$ 0.00003239	$ 0.00003201	$ 0.00003201	$ 0.00003239
2024-09-23	2024-09-29	$ 0.00003630	$ 0.00002753	$ 0.00002450	$ 0.00004228
2024-09-30	2024-10-06	$ 0.00002751	$ 0.0001532	$ 0.00002683	$ 0.0002260
2024-10-07	2024-10-13	$ 0.0001528	$ 0.0008064	$ 0.0001523	$ 0.001295
2024-10-14	2024-10-20	$ 0.0008068	$ 0.0005149	$ 0.0004578	$ 0.0008334
2024-10-21	2024-10-27	$ 0.0005147	$ 0.0004162	$ 0.0002515	$ 0.0006445