Pine Historical Price Information

Access the full Pine price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PINE Key Price Milestones:

All-Time High (ATH): $0.7382 on 2023-02-14 (-625 days ago), down -99.58% since then.

All-Time Low (ATL): $0.002691 on 2024-10-10 (-21 days ago), up 14.16% since then.

Worst Year: 2023, with a price decrease of 93% from $0.3690 to $0.02443.

Average annual growth over 2 years: 91% per year.

Typically, Pine performs best in Q4 (average gain of 104.63%) and worst in Q2 (average gain of -73.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01201	$ 0.01139	$ 0.01120	$ 0.01235
2024-04-08	2024-04-14	$ 0.01139	$ 0.01102	$ 0.01088	$ 0.01157
2024-04-15	2024-04-21	$ 0.01100	$ 0.009718	$ 0.009708	$ 0.01104
2024-04-22	2024-04-28	$ 0.009728	$ 0.008571	$ 0.008545	$ 0.009956
2024-04-29	2024-05-05	$ 0.008569	$ 0.007160	$ 0.007008	$ 0.008643
2024-05-06	2024-05-12	$ 0.007155	$ 0.007005	$ 0.006998	$ 0.007459
2024-05-13	2024-05-19	$ 0.007003	$ 0.005561	$ 0.005173	$ 0.007137
2024-05-20	2024-05-26	$ 0.005571	$ 0.005571	$ 0.005508	$ 0.006445
2024-05-27	2024-06-02	$ 0.005585	$ 0.007864	$ 0.005565	$ 0.01427
2024-06-03	2024-06-09	$ 0.007869	$ 0.007784	$ 0.007752	$ 0.007978
2024-06-10	2024-06-16	$ 0.007781	$ 0.005626	$ 0.005626	$ 0.007795
2024-06-17	2024-06-23	$ 0.005630	$ 0.004848	$ 0.004540	$ 0.005733
2024-06-24	2024-06-30	$ 0.004843	$ 0.005046	$ 0.004829	$ 0.005534
2024-07-01	2024-07-07	$ 0.005051	$ 0.005657	$ 0.005037	$ 0.005792
2024-07-08	2024-07-14	$ 0.005674	$ 0.005366	$ 0.005196	$ 0.01090
2024-07-15	2024-07-21	$ 0.005370	$ 0.005564	$ 0.005131	$ 0.007989
2024-07-22	2024-07-28	$ 0.005570	$ 0.005444	$ 0.004922	$ 0.006873
2024-07-29	2024-08-04	$ 0.005419	$ 0.005283	$ 0.005057	$ 0.005459
2024-08-05	2024-08-11	$ 0.005291	$ 0.004996	$ 0.004823	$ 0.005336
2024-08-12	2024-08-18	$ 0.004981	$ 0.005139	$ 0.004943	$ 0.005197
2024-08-19	2024-08-25	$ 0.005139	$ 0.005158	$ 0.005075	$ 0.005208
2024-08-26	2024-09-01	$ 0.005156	$ 0.005078	$ 0.005028	$ 0.005208
2024-09-02	2024-09-08	$ 0.005083	$ 0.004814	$ 0.004750	$ 0.005129
2024-09-09	2024-09-15	$ 0.004755	$ 0.004164	$ 0.004068	$ 0.004821
2024-09-16	2024-09-22	$ 0.003302	$ 0.003068	$ 0.003057	$ 0.003369
2024-09-23	2024-09-29	$ 0.003071	$ 0.003078	$ 0.003000	$ 0.003201
2024-09-30	2024-10-06	$ 0.003087	$ 0.002885	$ 0.002883	$ 0.003091
2024-10-07	2024-10-13	$ 0.002883	$ 0.002781	$ 0.002691	$ 0.003109
2024-10-14	2024-10-20	$ 0.002780	$ 0.002989	$ 0.002756	$ 0.003215
2024-10-21	2024-10-27	$ 0.002988	$ 0.002927	$ 0.002827	$ 0.003120