Pillar (PLR) Historical Price Information

Access the full Pillar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Pillar's entire price history from its launch in 2017-07-14 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

PLR Key Price Milestones:

All-Time High (ATH): $1.56 on 2018-02-01 (-2464 days ago), down -99.77% since then.

All-Time Low (ATL): $0.001214 on 2022-08-29 (-794 days ago), up 194.02% since then.

Best Year: 2017, with a price increase of 309.75% from $0.08103 to $0.3320.

Worst Year: 2018, with a price decrease of 81% from $0.3165 to $0.05739.

Average annual growth over 8 years: 32% per year.

Typically, Pillar performs best in Q4 (average gain of 47.43%) and worst in Q3 (average gain of -18.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005927	$ 0.005638	$ 0.003003	$ 0.007568
2024-04-08	2024-04-14	$ 0.005635	$ 0.005986	$ 0.005187	$ 0.006170
2024-04-15	2024-04-21	$ 0.005993	$ 0.004774	$ 0.004552	$ 0.006221
2024-04-22	2024-04-28	$ 0.004776	$ 0.005053	$ 0.004558	$ 0.005453
2024-04-29	2024-05-05	$ 0.005052	$ 0.005175	$ 0.004615	$ 0.005486
2024-05-06	2024-05-12	$ 0.005178	$ 0.004911	$ 0.004789	$ 0.005366
2024-05-13	2024-05-19	$ 0.004914	$ 0.004760	$ 0.004637	$ 0.004985
2024-05-20	2024-05-26	$ 0.004762	$ 0.005564	$ 0.003099	$ 0.005961
2024-05-27	2024-06-02	$ 0.005565	$ 0.005663	$ 0.004987	$ 0.005882
2024-06-03	2024-06-09	$ 0.005668	$ 0.005742	$ 0.005531	$ 0.005833
2024-06-10	2024-06-16	$ 0.005747	$ 0.005060	$ 0.005055	$ 0.005776
2024-06-17	2024-06-23	$ 0.005062	$ 0.005007	$ 0.004573	$ 0.005295
2024-06-24	2024-06-30	$ 0.005005	$ 0.005066	$ 0.004907	$ 0.005259
2024-07-01	2024-07-07	$ 0.005068	$ 0.004772	$ 0.004646	$ 0.005104
2024-07-08	2024-07-14	$ 0.004769	$ 0.004309	$ 0.003988	$ 0.004787
2024-07-15	2024-07-21	$ 0.004320	$ 0.004940	$ 0.004266	$ 0.005009
2024-07-22	2024-07-28	$ 0.004947	$ 0.004553	$ 0.004028	$ 0.004991
2024-07-29	2024-08-04	$ 0.004517	$ 0.004342	$ 0.004342	$ 0.004699
2024-08-05	2024-08-11	$ 0.004341	$ 0.003688	$ 0.003077	$ 0.004746
2024-08-12	2024-08-18	$ 0.003685	$ 0.003630	$ 0.003489	$ 0.003855
2024-08-19	2024-08-25	$ 0.003626	$ 0.003816	$ 0.003594	$ 0.003883
2024-08-26	2024-09-01	$ 0.003827	$ 0.003474	$ 0.003358	$ 0.003862
2024-09-02	2024-09-08	$ 0.003475	$ 0.003305	$ 0.003195	$ 0.003731
2024-09-09	2024-09-15	$ 0.003292	$ 0.003186	$ 0.003028	$ 0.003351
2024-09-16	2024-09-22	$ 0.003186	$ 0.003137	$ 0.003108	$ 0.003414
2024-09-23	2024-09-29	$ 0.003138	$ 0.003406	$ 0.003076	$ 0.003627
2024-09-30	2024-10-06	$ 0.003405	$ 0.003467	$ 0.003351	$ 0.003856
2024-10-07	2024-10-13	$ 0.003465	$ 0.003529	$ 0.003297	$ 0.003649
2024-10-14	2024-10-20	$ 0.003532	$ 0.003573	$ 0.003444	$ 0.003929
2024-10-21	2024-10-27	$ 0.003573	$ 0.003575	$ 0.003442	$ 0.003643