Pill ($PILL) Historical Price Information

Access the full Pill price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$PILL Key Price Milestones:

All-Time High (ATH): $0.0008708 on 2024-05-23 (-162 days ago), down -95.33% since then.

All-Time Low (ATL): $0.00003717 on 2024-09-11 (-51 days ago), up 9.52% since then.

Worst Year: 2024, with a price decrease of 87% from $0.0003060 to $0.00003954.

Average annual growth over 1 years: 86% per year.

Typically, Pill performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -80.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.0003060	$ 0.0002371	$ 0.0002049	$ 0.0003141
2024-05-06	2024-05-12	$ 0.0002385	$ 0.0002699	$ 0.0002000	$ 0.0002889
2024-05-13	2024-05-19	$ 0.0002697	$ 0.0002202	$ 0.0002193	$ 0.0003144
2024-05-20	2024-05-26	$ 0.0002202	$ 0.0004738	$ 0.0002171	$ 0.0008708
2024-05-27	2024-06-02	$ 0.0004706	$ 0.0005852	$ 0.0003537	$ 0.0008404
2024-06-03	2024-06-09	$ 0.0005852	$ 0.0005162	$ 0.0004837	$ 0.0005945
2024-06-10	2024-06-16	$ 0.0005165	$ 0.0003000	$ 0.0003000	$ 0.0006166
2024-06-17	2024-06-23	$ 0.0003002	$ 0.0002573	$ 0.0002498	$ 0.0003024
2024-06-24	2024-06-30	$ 0.0002572	$ 0.0002292	$ 0.0002256	$ 0.0002574
2024-07-01	2024-07-07	$ 0.0002291	$ 0.0002083	$ 0.0002065	$ 0.0002340
2024-07-08	2024-07-14	$ 0.0002086	$ 0.0001691	$ 0.0001651	$ 0.0002091
2024-07-15	2024-07-21	$ 0.0001695	$ 0.0001903	$ 0.0001664	$ 0.0001931
2024-07-22	2024-07-28	$ 0.0001905	$ 0.0001541	$ 0.0001524	$ 0.0001937
2024-07-29	2024-08-04	$ 0.0001532	$ 0.0001410	$ 0.0001403	$ 0.0001585
2024-08-05	2024-08-11	$ 0.0001410	$ 0.00009730	$ 0.00008491	$ 0.0001412
2024-08-12	2024-08-18	$ 0.00009713	$ 0.00008364	$ 0.00008246	$ 0.00009781
2024-08-19	2024-08-25	$ 0.00008366	$ 0.00006276	$ 0.00006246	$ 0.00008516
2024-08-26	2024-09-01	$ 0.00006281	$ 0.00005409	$ 0.00005238	$ 0.00006305
2024-09-02	2024-09-08	$ 0.00005407	$ 0.00004860	$ 0.00004810	$ 0.00005522
2024-09-09	2024-09-15	$ 0.00004858	$ 0.00004102	$ 0.00003717	$ 0.00004942
2024-09-16	2024-09-22	$ 0.00003863	$ 0.00004340	$ 0.00003782	$ 0.00004340
2024-09-23	2024-09-29	$ 0.00004335	$ 0.00004410	$ 0.00004219	$ 0.00004481
2024-09-30	2024-10-06	$ 0.00004404	$ 0.00004072	$ 0.00003883	$ 0.00004427
2024-10-07	2024-10-13	$ 0.00004036	$ 0.00004011	$ 0.00003817	$ 0.00004236
2024-10-14	2024-10-20	$ 0.00004008	$ 0.00004235	$ 0.00003929	$ 0.00004277
2024-10-21	2024-10-27	$ 0.00004235	$ 0.00003923	$ 0.00003844	$ 0.00004400