Metaland Shares (MLS) Historical Price Information

Access the full Metaland Shares price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MLS Key Price Milestones:

All-Time High (ATH): $1.10 on 2022-05-29 (-887 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00008826 on 2024-09-18 (-44 days ago), up 26.89% since then.

Worst Year: 2024, with a price decrease of 99% from $0.04556 to $0.0001198.

Average annual growth over 3 years: 95% per year.

Typically, Metaland Shares performs best in Q1 (average gain of 89.36%) and worst in Q3 (average gain of -77.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02799	$ 0.02411	$ 0.02186	$ 0.03391
2024-04-08	2024-04-14	$ 0.02410	$ 0.02311	$ 0.02259	$ 0.02615
2024-04-15	2024-04-21	$ 0.02338	$ 0.01896	$ 0.01733	$ 0.02486
2024-04-22	2024-04-28	$ 0.01899	$ 0.01896	$ 0.01794	$ 0.02590
2024-04-29	2024-05-05	$ 0.01896	$ 0.01880	$ 0.01500	$ 0.01962
2024-05-06	2024-05-12	$ 0.01880	$ 0.01628	$ 0.01550	$ 0.01897
2024-05-13	2024-05-19	$ 0.01628	$ 0.01400	$ 0.01200	$ 0.01649
2024-05-20	2024-05-26	$ 0.01400	$ 0.01168	$ 0.01074	$ 0.01449
2024-05-27	2024-06-02	$ 0.01168	$ 0.01171	$ 0.01144	$ 0.01576
2024-06-03	2024-06-09	$ 0.01171	$ 0.01121	$ 0.01043	$ 0.01293
2024-06-10	2024-06-16	$ 0.01120	$ 0.006518	$ 0.006385	$ 0.01120
2024-06-17	2024-06-23	$ 0.006515	$ 0.004153	$ 0.003930	$ 0.008448
2024-06-24	2024-06-30	$ 0.004127	$ 0.004911	$ 0.003618	$ 0.005738
2024-07-01	2024-07-07	$ 0.004911	$ 0.003985	$ 0.003918	$ 0.005245
2024-07-08	2024-07-14	$ 0.003987	$ 0.004446	$ 0.002751	$ 0.005345
2024-07-15	2024-07-21	$ 0.004445	$ 0.004694	$ 0.003739	$ 0.005963
2024-07-22	2024-07-28	$ 0.004698	$ 0.004133	$ 0.002924	$ 0.005454
2024-07-29	2024-08-04	$ 0.004122	$ 0.002753	$ 0.002666	$ 0.004364
2024-08-05	2024-08-11	$ 0.002753	$ 0.002230	$ 0.001618	$ 0.003269
2024-08-12	2024-08-18	$ 0.002230	$ 0.001758	$ 0.001619	$ 0.002471
2024-08-19	2024-08-25	$ 0.001758	$ 0.001772	$ 0.001686	$ 0.002080
2024-08-26	2024-09-01	$ 0.001771	$ 0.0006333	$ 0.0004294	$ 0.001933
2024-09-02	2024-09-08	$ 0.0006338	$ 0.0004832	$ 0.0003458	$ 0.0006339
2024-09-09	2024-09-15	$ 0.0004832	$ 0.0001421	$ 0.0001100	$ 0.0006470
2024-09-16	2024-09-22	$ 0.0001367	$ 0.0002081	$ 0.00008825	$ 0.0003582
2024-09-23	2024-09-29	$ 0.0002186	$ 0.0001584	$ 0.0001159	$ 0.0002793
2024-09-30	2024-10-06	$ 0.0001583	$ 0.0001679	$ 0.0001154	$ 0.0001989
2024-10-07	2024-10-13	$ 0.0001679	$ 0.0001239	$ 0.0001028	$ 0.0001831
2024-10-14	2024-10-20	$ 0.0001240	$ 0.0001199	$ 0.0001177	$ 0.0001684
2024-10-21	2024-10-27	$ 0.0001199	$ 0.0001148	$ 0.0001008	$ 0.0001698