Pigga Historical Price Information

Access the full Pigga price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIGGA Key Price Milestones:

All-Time High (ATH): $0.0001916 on 2024-05-20 (-165 days ago), down -96.26% since then.

All-Time Low (ATL): $0.00000562 on 2024-09-08 (-54 days ago), up 27.69% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0001397 to $0.000006280.

Average annual growth over 1 years: 95% per year.

Typically, Pigga performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -93.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0001397	$ 0.00002688	$ 0.00002609	$ 0.0001916
2024-05-27	2024-06-02	$ 0.00002687	$ 0.00001816	$ 0.00001735	$ 0.00003017
2024-06-03	2024-06-09	$ 0.00001817	$ 0.00001994	$ 0.00001261	$ 0.00002041
2024-06-10	2024-06-16	$ 0.00001994	$ 0.00001608	$ 0.00001168	$ 0.00002090
2024-06-17	2024-06-23	$ 0.00001608	$ 0.00001262	$ 0.00001235	$ 0.00001608
2024-06-24	2024-06-30	$ 0.00001263	$ 0.000009401	$ 0.000009222	$ 0.00001346
2024-07-01	2024-07-07	$ 0.000008977	$ 0.000007616	$ 0.000007616	$ 0.000009095
2024-07-08	2024-07-14	$ 0.000007606	$ 0.000006978	$ 0.000006541	$ 0.000008360
2024-07-15	2024-07-21	$ 0.000006992	$ 0.000008719	$ 0.000006885	$ 0.000008840
2024-07-22	2024-07-28	$ 0.000008715	$ 0.00001012	$ 0.000008086	$ 0.00001094
2024-07-29	2024-08-04	$ 0.00001010	$ 0.000008879	$ 0.000008598	$ 0.00001025
2024-08-05	2024-08-11	$ 0.000007875	$ 0.000007924	$ 0.000006783	$ 0.000008245
2024-08-12	2024-08-18	$ 0.000007957	$ 0.000007071	$ 0.000006864	$ 0.000007961
2024-08-19	2024-08-25	$ 0.000006860	$ 0.000007838	$ 0.000006782	$ 0.000007947
2024-08-26	2024-09-01	$ 0.000007810	$ 0.000007064	$ 0.000006991	$ 0.000007853
2024-09-02	2024-09-08	$ 0.000006300	$ 0.000005964	$ 0.000005833	$ 0.000006591
2024-09-09	2024-09-15	$ 0.000005856	$ 0.000005828	$ 0.000005619	$ 0.000005947
2024-09-23	2024-09-29	$ 0.000006406	$ 0.000006686	$ 0.000006390	$ 0.000006721
2024-09-30	2024-10-06	$ 0.000006748	$ 0.000006184	$ 0.000006015	$ 0.000006939
2024-10-07	2024-10-13	$ 0.000006007	$ 0.000005661	$ 0.000005638	$ 0.000006251
2024-10-14	2024-10-20	$ 0.000006383	$ 0.000006280	$ 0.000006230	$ 0.000006495