Pigeoncoin (PGN) Historical Price Information

Access the full Pigeoncoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PGN Key Price Milestones:

All-Time High (ATH): $0.01834 on 2024-09-30 (-32 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000007501 on 2023-05-15 (-536 days ago), up 246.50% since then.

Best Year: 2019, with a price increase of 1.00% from $0.00007609 to $0.0009064.

Worst Year: 2018, with a price decrease of 97% from $0.002681 to $0.00007601.

Average annual growth over 7 years: 62% per year.

Typically, Pigeoncoin performs best in Q1 (average gain of 160.60%) and worst in Q2 (average gain of -36.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001088	$ 0.000007579	$ 0.000007579	$ 0.00002221
2024-04-08	2024-04-14	$ 0.000007587	$ 0.00001030	$ 0.000007576	$ 0.00001042
2024-04-15	2024-04-21	$ 0.000008486	$ 0.000007869	$ 0.000007332	$ 0.00001833
2024-04-22	2024-04-28	$ 0.000007872	$ 0.00001159	$ 0.000006335	$ 0.00001268
2024-05-13	2024-05-19	$ 0.000006722	$ 0.000006750	$ 0.000006718	$ 0.000006788
2024-05-20	2024-05-26	$ 0.000007354	$ 0.000007568	$ 0.000006670	$ 0.000008342
2024-05-27	2024-06-02	$ 0.000007708	$ 0.000007587	$ 0.000007195	$ 0.000008492
2024-06-03	2024-06-09	$ 0.000007832	$ 0.000007111	$ 0.000007088	$ 0.000008383
2024-06-10	2024-06-16	$ 0.000007112	$ 0.000006674	$ 0.000006651	$ 0.00001390
2024-06-17	2024-06-23	$ 0.000006680	$ 0.000006405	$ 0.000006400	$ 0.000007332
2024-06-24	2024-06-30	$ 0.000006408	$ 0.000006435	$ 0.000006395	$ 0.000006449
2024-07-01	2024-07-07	$ 0.000004962	$ 0.000005203	$ 0.000004945	$ 0.000005208
2024-07-08	2024-07-14	$ 0.000005199	$ 0.000005096	$ 0.000005026	$ 0.000005218
2024-07-29	2024-08-04	$ 0.000006243	$ 0.000006451	$ 0.000006240	$ 0.000006473
2024-08-05	2024-08-11	$ 0.000009690	$ 0.000004585	$ 0.000004157	$ 0.000009827
2024-08-12	2024-08-18	$ 0.000004585	$ 0.000007399	$ 0.000002733	$ 0.000007521
2024-08-19	2024-08-25	$ 0.000007399	$ 0.000002646	$ 0.000002633	$ 0.000007399
2024-08-26	2024-09-01	$ 0.000002646	$ 0.000002646	$ 0.000002646	$ 0.000002646
2024-09-02	2024-09-08	$ 0.000002646	$ 0.000002646	$ 0.000002646	$ 0.000002646
2024-09-09	2024-09-15	$ 0.000002646	$ 0.000002646	$ 0.000002646	$ 0.000002646
2024-09-16	2024-09-22	$ 0.000002646	$ 0.000003312	$ 0.000002646	$ 0.000003349
2024-09-23	2024-09-29	$ 0.000003312	$ 0.000003312	$ 0.000003312	$ 0.000003312
2024-09-30	2024-10-06	$ 0.000003312	$ 0.01552	$ 0.000003312	$ 0.01834
2024-10-07	2024-10-13	$ 0.000005890	$ 0.000003699	$ 0.000003498	$ 0.000006001
2024-10-14	2024-10-20	$ 0.000003698	$ 0.000003801	$ 0.000003196	$ 0.000004350
2024-10-21	2024-10-27	$ 0.000003797	$ 0.000003296	$ 0.000003061	$ 0.000003905