Pigcoin (PIG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0001270 |
$ 0.00007783 |
$ 0.00003339 |
$ 0.0003148 |
| 2024-04-08 |
2024-04-14 |
$ 0.00008151 |
$ 0.00003270 |
$ 0.00003215 |
$ 0.0001048 |
| 2024-04-15 |
2024-04-21 |
$ 0.00003259 |
$ 0.00001845 |
$ 0.00001830 |
$ 0.00003928 |
| 2024-04-22 |
2024-04-28 |
$ 0.00001842 |
$ 0.00001010 |
$ 0.000009317 |
$ 0.00002290 |
| 2024-04-29 |
2024-05-05 |
$ 0.00001026 |
$ 0.000005221 |
$ 0.000005221 |
$ 0.00001106 |
| 2024-05-06 |
2024-05-12 |
$ 0.000005279 |
$ 0.000002829 |
$ 0.000002829 |
$ 0.000005301 |
| 2024-05-13 |
2024-05-19 |
$ 0.000002820 |
$ 0.000002330 |
$ 0.000002099 |
$ 0.000004297 |
| 2024-05-20 |
2024-05-26 |
$ 0.000002322 |
$ 0.000003975 |
$ 0.000001682 |
$ 0.000004770 |
| 2024-05-27 |
2024-06-02 |
$ 0.000004053 |
$ 0.000003446 |
$ 0.000003164 |
$ 0.000006531 |
| 2024-06-03 |
2024-06-09 |
$ 0.000003452 |
$ 0.000003316 |
$ 0.000003150 |
$ 0.000003998 |
| 2024-06-10 |
2024-06-16 |
$ 0.000003311 |
$ 0.000003859 |
$ 0.000002758 |
$ 0.000004163 |
| 2024-06-17 |
2024-06-23 |
$ 0.000003836 |
$ 0.000002131 |
$ 0.000002008 |
$ 0.000004224 |
| 2024-06-24 |
2024-06-30 |
$ 0.000002126 |
$ 0.000002042 |
$ 0.000001968 |
$ 0.000002543 |
| 2024-07-01 |
2024-07-07 |
$ 0.000002041 |
$ 0.000001856 |
$ 0.000001841 |
$ 0.000002128 |
| 2024-07-08 |
2024-07-14 |
$ 0.000001853 |
$ 0.000001601 |
$ 0.000001422 |
$ 0.000001975 |
| 2024-07-15 |
2024-07-21 |
$ 0.000001591 |
$ 0.000001643 |
$ 0.000001512 |
$ 0.000001777 |
| 2024-07-22 |
2024-07-28 |
$ 0.000001668 |
$ 0.000001471 |
$ 0.000001181 |
$ 0.000001668 |
| 2024-07-29 |
2024-08-04 |
$ 0.000001467 |
$ 0.000001222 |
$ 0.000001200 |
$ 0.000001488 |
| 2024-08-05 |
2024-08-11 |
$ 0.000001222 |
$ 0.0000009928 |
$ 0.0000007385 |
$ 0.000001373 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000009920 |
$ 0.0000009084 |
$ 0.0000008204 |
$ 0.000001160 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000009074 |
$ 0.0000009070 |
$ 0.0000008339 |
$ 0.000001049 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000009108 |
$ 0.0000007749 |
$ 0.0000007508 |
$ 0.0000009108 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000007755 |
$ 0.0000007215 |
$ 0.0000006979 |
$ 0.0000008443 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000007217 |
$ 0.0000008167 |
$ 0.0000006709 |
$ 0.0000008457 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000007402 |
$ 0.0000007782 |
$ 0.0000007135 |
$ 0.0000008155 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000007925 |
$ 0.000001050 |
$ 0.0000007220 |
$ 0.000001243 |
| 2024-09-30 |
2024-10-06 |
$ 0.000001050 |
$ 0.0000007859 |
$ 0.0000007218 |
$ 0.000001051 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000007855 |
$ 0.0000007728 |
$ 0.0000006910 |
$ 0.0000008858 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000007734 |
$ 0.0000008757 |
$ 0.0000007329 |
$ 0.0000009363 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000008756 |
$ 0.0000007685 |
$ 0.0000007446 |
$ 0.0000009534 |
