PigCat (PC) Historical Price Information

Access the full PigCat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PC Key Price Milestones:

All-Time High (ATH): $0.009042 on 2024-03-31 (-215 days ago), down -99.43% since then.

All-Time Low (ATL): $0.00003808 on 2024-08-05 (-88 days ago), up 35.43% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0008242 to $0.00005212.

Average annual growth over 1 years: 94% per year.

Typically, PigCat performs best in Q4 (average gain of -3.36%) and worst in Q2 (average gain of -87.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005729	$ 0.0004080	$ 0.0002826	$ 0.009042
2024-04-08	2024-04-14	$ 0.0003855	$ 0.0002235	$ 0.0001851	$ 0.0005361
2024-04-15	2024-04-21	$ 0.0002234	$ 0.0001741	$ 0.0001186	$ 0.0002630
2024-04-22	2024-04-28	$ 0.0001746	$ 0.0002911	$ 0.0001285	$ 0.001223
2024-04-29	2024-05-05	$ 0.0002907	$ 0.0006129	$ 0.0002208	$ 0.0009639
2024-05-06	2024-05-12	$ 0.0006144	$ 0.0004689	$ 0.0004642	$ 0.0007627
2024-05-13	2024-05-19	$ 0.0004688	$ 0.0003802	$ 0.0002765	$ 0.0005098
2024-05-20	2024-05-26	$ 0.0003811	$ 0.00009920	$ 0.00005760	$ 0.0004393
2024-05-27	2024-06-02	$ 0.00008977	$ 0.0001039	$ 0.00008742	$ 0.0001454
2024-06-03	2024-06-09	$ 0.0001039	$ 0.0001528	$ 0.0001009	$ 0.0002679
2024-06-10	2024-06-16	$ 0.0001529	$ 0.00007816	$ 0.00007534	$ 0.0001659
2024-06-17	2024-06-23	$ 0.00007810	$ 0.00006801	$ 0.00005884	$ 0.0001307
2024-06-24	2024-06-30	$ 0.00006836	$ 0.00007361	$ 0.00006311	$ 0.0001556
2024-07-01	2024-07-07	$ 0.00007363	$ 0.00007603	$ 0.00007232	$ 0.0001039
2024-07-08	2024-07-14	$ 0.00007598	$ 0.00007882	$ 0.00006050	$ 0.00008558
2024-07-15	2024-07-21	$ 0.00007874	$ 0.00007185	$ 0.00005767	$ 0.00008188
2024-07-22	2024-07-28	$ 0.00007199	$ 0.00008764	$ 0.00006733	$ 0.0001006
2024-07-29	2024-08-04	$ 0.00008667	$ 0.00007099	$ 0.00007069	$ 0.0001099
2024-08-05	2024-08-11	$ 0.00007098	$ 0.00005871	$ 0.00003807	$ 0.00007245
2024-08-12	2024-08-18	$ 0.00005887	$ 0.00004945	$ 0.00004655	$ 0.00005920
2024-08-19	2024-08-25	$ 0.00004928	$ 0.00005560	$ 0.00004779	$ 0.00005638
2024-08-26	2024-09-01	$ 0.00005540	$ 0.00004772	$ 0.00004685	$ 0.00005621
2024-09-02	2024-09-08	$ 0.00004775	$ 0.00004094	$ 0.00003906	$ 0.00004829
2024-09-09	2024-09-15	$ 0.00003993	$ 0.00004621	$ 0.00003831	$ 0.00004648
2024-09-16	2024-09-22	$ 0.00004253	$ 0.00005551	$ 0.00003999	$ 0.00006023
2024-09-23	2024-09-29	$ 0.00005535	$ 0.00005323	$ 0.00004719	$ 0.0001030
2024-09-30	2024-10-06	$ 0.00005324	$ 0.00004314	$ 0.00003951	$ 0.00005538
2024-10-07	2024-10-13	$ 0.00004335	$ 0.00009651	$ 0.00004299	$ 0.0001693
2024-10-14	2024-10-20	$ 0.00009608	$ 0.00008243	$ 0.00007051	$ 0.0001037
2024-10-21	2024-10-27	$ 0.00008246	$ 0.00005696	$ 0.00005418	$ 0.00008593